RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 12.12.2011 16:41:18 | 135 | 70,1 | 75 | 70,5 | 50 | 72,0 | 73,5 | 350 | 73,7 | 360 | 73,9 | 460 |
| 12.12.2011 16:40:49 | 180 | 68,0 | 110 | 70,1 | 50 | 72,0 | 73,5 | 350 | 73,7 | 360 | 73,9 | 460 |
| 12.12.2011 15:54:27 | 180 | 68,0 | 110 | 70,1 | 50 | 72,0 | 73,5 | 350 | 73,7 | 360 | 73,9 | 460 |
| 12.12.2011 15:51:43 | 180 | 68,0 | 110 | 70,1 | 50 | 72,0 | 73,5 | 350 | 73,7 | 360 | 73,8 | 760 |
| 12.12.2011 15:51:43 | 180 | 68,0 | 110 | 70,1 | 50 | 72,0 | 73,5 | 350 | 73,7 | 360 | 73,8 | 760 |
| 12.12.2011 13:34:56 | 180 | 68,0 | 110 | 70,1 | 50 | 72,0 | 73,7 | 10 | 73,8 | 410 | 73,9 | 510 |
| 12.12.2011 13:34:56 | 180 | 68,0 | 110 | 70,1 | 50 | 72,0 | 73,7 | 10 | 73,8 | 410 | 73,9 | 510 |
| 12.12.2011 13:10:39 | 180 | 68,0 | 110 | 70,1 | 50 | 72,0 | 73,8 | 10 | 73,9 | 110 | 74,0 | 410 |
| 12.12.2011 13:10:39 | 180 | 68,0 | 110 | 70,1 | 50 | 72,0 | 73,8 | 10 | 73,9 | 110 | 74,0 | 410 |
| 12.12.2011 13:10:38 | 180 | 68,0 | 110 | 70,1 | 50 | 72,0 | 73,7 | 10 | 73,9 | 110 | 74,0 | 410 |
| 12.12.2011 12:20:27 | 180 | 68,0 | 110 | 70,1 | 50 | 72,0 | 73,7 | 10 | 73,8 | 410 | 73,9 | 510 |
| 12.12.2011 12:20:27 | 180 | 68,0 | 110 | 70,1 | 50 | 72,0 | 73,7 | 10 | 73,8 | 410 | 73,9 | 510 |
| 12.12.2011 12:00:05 | 180 | 68,0 | 110 | 70,1 | 50 | 72,0 | 73,7 | 10 | 73,9 | 110 | 74,0 | 410 |
| 12.12.2011 12:00:05 | 180 | 68,0 | 110 | 70,1 | 50 | 72,0 | 73,7 | 10 | 73,9 | 110 | 74,0 | 410 |
| 12.12.2011 12:00:05 | 180 | 68,0 | 110 | 70,1 | 50 | 72,0 | 73,8 | 10 | 73,9 | 110 | 74,0 | 410 |
| 12.12.2011 12:00:05 | 180 | 68,0 | 110 | 70,1 | 50 | 72,0 | 73,8 | 10 | 73,9 | 110 | 74,0 | 410 |
| 12.12.2011 11:28:06 | 180 | 68,0 | 110 | 70,1 | 50 | 72,0 | 73,5 | 170 | 73,7 | 180 | 73,9 | 280 |
| 12.12.2011 10:36:33 | 180 | 68,0 | 110 | 70,1 | 50 | 72,0 | 73,5 | 170 | 73,7 | 180 | 73,9 | 280 |
| 12.12.2011 10:36:33 | 180 | 68,0 | 110 | 70,1 | 50 | 72,0 | 73,5 | 170 | 73,7 | 180 | 73,9 | 280 |
| 12.12.2011 10:36:33 | 180 | 68,0 | 110 | 70,1 | 50 | 72,0 | 73,5 | 170 | 73,8 | 180 | 73,9 | 280 |
| 12.12.2011 10:36:33 | 180 | 68,0 | 110 | 70,1 | 50 | 72,0 | 73,5 | 170 | 73,8 | 180 | 73,9 | 280 |
| 12.12.2011 09:39:06 | 180 | 68,0 | 110 | 70,1 | 50 | 72,0 | 73,8 | 10 | 73,9 | 110 | 74,0 | 410 |
| 12.12.2011 09:39:06 | 180 | 68,0 | 110 | 70,1 | 50 | 72,0 | 73,8 | 10 | 73,9 | 110 | 74,0 | 410 |
| 12.12.2011 09:34:19 | 155 | 55,7 | 130 | 68,0 | 60 | 70,1 | 73,8 | 10 | 73,9 | 110 | 74,0 | 410 |
| 12.12.2011 09:34:19 | 155 | 55,7 | 130 | 68,0 | 60 | 70,1 | 73,8 | 10 | 73,9 | 110 | 74,0 | 410 |
| 12.12.2011 09:34:18 | 155 | 55,7 | 130 | 68,0 | 60 | 70,1 | 73,9 | 110 | 74,0 | 410 | 77,7 | 435 |
| 12.12.2011 09:34:18 | 155 | 55,7 | 130 | 68,0 | 60 | 70,1 | 73,9 | 110 | 74,0 | 410 | 77,7 | 435 |
| 12.12.2011 09:00:27 | 155 | 55,7 | 130 | 68,0 | 60 | 70,1 | 73,9 | 10 | 74,0 | 310 | 77,7 | 335 |
| 09.12.2011 17:20:49 | 155 | 55,7 | 130 | 68,0 | 60 | 70,1 | 73,9 | 10 | 74,0 | 310 | 77,7 | 335 |
| 09.12.2011 17:20:49 | 155 | 55,7 | 130 | 68,0 | 60 | 70,1 | 73,9 | 10 | 74,0 | 310 | 77,7 | 335 |
| 09.12.2011 15:22:04 | 180 | 68,0 | 110 | 70,1 | 50 | 71,0 | 73,7 | 144 | 74,0 | 444 | 77,7 | 469 |
| 09.12.2011 15:22:04 | 180 | 68,0 | 110 | 70,1 | 50 | 71,0 | 73,7 | 144 | 74,0 | 444 | 77,7 | 469 |
| 09.12.2011 15:22:04 | 180 | 68,0 | 110 | 70,1 | 50 | 71,0 | 73,7 | 144 | 74,0 | 444 | 77,7 | 469 |
| 09.12.2011 15:22:04 | 190 | 70,1 | 130 | 71,0 | 80 | 72,0 | 73,7 | 144 | 74,0 | 444 | 77,7 | 469 |
| 09.12.2011 15:22:04 | 190 | 70,1 | 130 | 71,0 | 80 | 72,0 | 73,7 | 144 | 74,0 | 444 | 77,7 | 469 |
| 09.12.2011 14:38:18 | 180 | 68,0 | 110 | 70,1 | 50 | 71,0 | 72,0 | 20 | 73,7 | 164 | 74,0 | 464 |
| 09.12.2011 12:54:36 | 180 | 68,0 | 110 | 70,1 | 50 | 71,0 | 72,0 | 20 | 73,7 | 164 | 74,0 | 464 |
| 09.12.2011 12:54:36 | 180 | 68,0 | 110 | 70,1 | 50 | 71,0 | 72,0 | 20 | 73,7 | 164 | 74,0 | 464 |
| 09.12.2011 12:54:36 | 180 | 68,0 | 110 | 70,1 | 50 | 71,0 | 72,0 | 20 | 73,7 | 164 | 74,0 | 464 |
| 09.12.2011 11:48:19 | 180 | 68,0 | 110 | 70,1 | 50 | 71,0 | 72,0 | 60 | 73,7 | 204 | 74,0 | 504 |
| 09.12.2011 11:48:19 | 180 | 68,0 | 110 | 70,1 | 50 | 71,0 | 72,0 | 60 | 73,7 | 204 | 74,0 | 504 |
| 09.12.2011 10:13:44 | 155 | 55,7 | 130 | 68,0 | 60 | 70,1 | 72,0 | 60 | 73,7 | 204 | 74,0 | 504 |
| 09.12.2011 09:46:19 | 155 | 55,7 | 130 | 68,0 | 60 | 70,1 | 72,0 | 60 | 73,7 | 204 | 74,0 | 504 |
| 09.12.2011 09:00:31 | 155 | 55,7 | 130 | 68,0 | 60 | 70,1 | 72,0 | 60 | 73,7 | 204 | 74,0 | 504 |
| 08.12.2011 15:41:13 | 180 | 68,0 | 110 | 70,1 | 50 | 71,0 | 72,0 | 60 | 73,7 | 204 | 74,0 | 354 |
| 08.12.2011 14:03:23 | 180 | 68,0 | 110 | 70,1 | 50 | 71,0 | 72,0 | 60 | 72,5 | 260 | 73,7 | 404 |
| 08.12.2011 14:03:23 | 180 | 68,0 | 110 | 70,1 | 50 | 71,0 | 72,0 | 60 | 72,5 | 260 | 73,7 | 404 |
| 08.12.2011 14:03:23 | 180 | 68,0 | 110 | 70,1 | 50 | 71,0 | 72,0 | 60 | 72,5 | 260 | 73,7 | 404 |
| 08.12.2011 13:51:53 | 180 | 68,0 | 110 | 70,1 | 50 | 71,0 | 72,0 | 130 | 72,5 | 330 | 73,7 | 474 |
| 08.12.2011 10:54:17 | 160 | 68,3 | 110 | 70,1 | 50 | 71,0 | 72,0 | 130 | 72,5 | 330 | 73,7 | 474 |