RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 09.12.2011 15:22:04 | 180 | 68,0 | 110 | 70,1 | 50 | 71,0 | 73,7 | 144 | 74,0 | 444 | 77,7 | 469 |
| 09.12.2011 15:22:04 | 180 | 68,0 | 110 | 70,1 | 50 | 71,0 | 73,7 | 144 | 74,0 | 444 | 77,7 | 469 |
| 09.12.2011 15:22:04 | 180 | 68,0 | 110 | 70,1 | 50 | 71,0 | 73,7 | 144 | 74,0 | 444 | 77,7 | 469 |
| 09.12.2011 15:22:04 | 190 | 70,1 | 130 | 71,0 | 80 | 72,0 | 73,7 | 144 | 74,0 | 444 | 77,7 | 469 |
| 09.12.2011 15:22:04 | 190 | 70,1 | 130 | 71,0 | 80 | 72,0 | 73,7 | 144 | 74,0 | 444 | 77,7 | 469 |
| 09.12.2011 14:38:18 | 180 | 68,0 | 110 | 70,1 | 50 | 71,0 | 72,0 | 20 | 73,7 | 164 | 74,0 | 464 |
| 09.12.2011 12:54:36 | 180 | 68,0 | 110 | 70,1 | 50 | 71,0 | 72,0 | 20 | 73,7 | 164 | 74,0 | 464 |
| 09.12.2011 12:54:36 | 180 | 68,0 | 110 | 70,1 | 50 | 71,0 | 72,0 | 20 | 73,7 | 164 | 74,0 | 464 |
| 09.12.2011 12:54:36 | 180 | 68,0 | 110 | 70,1 | 50 | 71,0 | 72,0 | 20 | 73,7 | 164 | 74,0 | 464 |
| 09.12.2011 11:48:19 | 180 | 68,0 | 110 | 70,1 | 50 | 71,0 | 72,0 | 60 | 73,7 | 204 | 74,0 | 504 |
| 09.12.2011 11:48:19 | 180 | 68,0 | 110 | 70,1 | 50 | 71,0 | 72,0 | 60 | 73,7 | 204 | 74,0 | 504 |
| 09.12.2011 10:13:44 | 155 | 55,7 | 130 | 68,0 | 60 | 70,1 | 72,0 | 60 | 73,7 | 204 | 74,0 | 504 |
| 09.12.2011 09:46:19 | 155 | 55,7 | 130 | 68,0 | 60 | 70,1 | 72,0 | 60 | 73,7 | 204 | 74,0 | 504 |
| 09.12.2011 09:00:31 | 155 | 55,7 | 130 | 68,0 | 60 | 70,1 | 72,0 | 60 | 73,7 | 204 | 74,0 | 504 |
| 08.12.2011 15:41:13 | 180 | 68,0 | 110 | 70,1 | 50 | 71,0 | 72,0 | 60 | 73,7 | 204 | 74,0 | 354 |
| 08.12.2011 14:03:23 | 180 | 68,0 | 110 | 70,1 | 50 | 71,0 | 72,0 | 60 | 72,5 | 260 | 73,7 | 404 |
| 08.12.2011 14:03:23 | 180 | 68,0 | 110 | 70,1 | 50 | 71,0 | 72,0 | 60 | 72,5 | 260 | 73,7 | 404 |
| 08.12.2011 14:03:23 | 180 | 68,0 | 110 | 70,1 | 50 | 71,0 | 72,0 | 60 | 72,5 | 260 | 73,7 | 404 |
| 08.12.2011 13:51:53 | 180 | 68,0 | 110 | 70,1 | 50 | 71,0 | 72,0 | 130 | 72,5 | 330 | 73,7 | 474 |
| 08.12.2011 10:54:17 | 160 | 68,3 | 110 | 70,1 | 50 | 71,0 | 72,0 | 130 | 72,5 | 330 | 73,7 | 474 |
| 08.12.2011 10:39:16 | 160 | 68,3 | 110 | 70,1 | 50 | 71,0 | 72,0 | 130 | 72,5 | 330 | 73,7 | 474 |
| 08.12.2011 09:12:34 | 160 | 68,3 | 110 | 70,1 | 50 | 71,0 | 72,0 | 130 | 72,5 | 330 | 73,7 | 474 |
| 08.12.2011 09:12:34 | 160 | 68,3 | 110 | 70,1 | 50 | 71,0 | 72,0 | 130 | 72,5 | 330 | 73,7 | 474 |
| 08.12.2011 09:00:27 | 180 | 68,0 | 110 | 68,3 | 60 | 70,1 | 72,0 | 130 | 72,5 | 330 | 73,7 | 474 |
| 07.12.2011 15:41:21 | 125 | 70,0 | 75 | 70,1 | 15 | 70,5 | 72,0 | 130 | 72,5 | 330 | 73,7 | 474 |
| 07.12.2011 14:51:33 | 125 | 70,0 | 75 | 70,1 | 15 | 70,5 | 72,0 | 130 | 72,5 | 330 | 73,7 | 474 |
| 07.12.2011 14:51:33 | 125 | 70,0 | 75 | 70,1 | 15 | 70,5 | 72,0 | 130 | 72,5 | 330 | 73,7 | 474 |
| 07.12.2011 10:48:38 | 160 | 68,3 | 110 | 70,0 | 60 | 70,1 | 72,0 | 130 | 72,5 | 330 | 73,7 | 474 |
| 07.12.2011 10:27:05 | 310 | 68,3 | 260 | 70,0 | 60 | 70,1 | 72,0 | 130 | 72,5 | 330 | 73,7 | 474 |
| 07.12.2011 10:27:05 | 310 | 68,3 | 260 | 70,0 | 60 | 70,1 | 72,0 | 130 | 72,5 | 330 | 73,7 | 474 |
| 07.12.2011 10:03:36 | 320 | 68,0 | 250 | 68,3 | 200 | 70,0 | 72,0 | 130 | 72,5 | 330 | 73,7 | 474 |
| 07.12.2011 10:03:36 | 320 | 68,0 | 250 | 68,3 | 200 | 70,0 | 72,0 | 130 | 72,5 | 330 | 73,7 | 474 |
| 07.12.2011 09:32:03 | 170 | 68,0 | 100 | 68,3 | 50 | 70,0 | 72,0 | 130 | 72,5 | 330 | 73,7 | 474 |
| 07.12.2011 09:31:08 | 150 | 68,3 | 100 | 69,1 | 50 | 70,0 | 72,0 | 130 | 72,5 | 330 | 73,7 | 474 |
| 07.12.2011 09:29:38 | 170 | 68,0 | 100 | 69,1 | 50 | 70,0 | 72,0 | 130 | 72,5 | 330 | 73,7 | 474 |
| 07.12.2011 09:28:32 | 150 | 68,5 | 100 | 69,1 | 50 | 70,0 | 72,0 | 130 | 72,5 | 330 | 73,7 | 474 |
| 07.12.2011 09:04:04 | 170 | 68,0 | 100 | 69,1 | 50 | 70,0 | 72,0 | 130 | 72,5 | 330 | 73,7 | 474 |
| 07.12.2011 09:00:25 | 400 | 69,0 | 100 | 69,1 | 50 | 70,0 | 72,0 | 130 | 72,5 | 330 | 73,7 | 474 |
| 06.12.2011 14:36:40 | 415 | 69,0 | 100 | 69,1 | 50 | 70,0 | 72,0 | 130 | 72,5 | 330 | 73,7 | 474 |
| 06.12.2011 14:36:40 | 415 | 69,0 | 100 | 69,1 | 50 | 70,0 | 72,0 | 130 | 72,5 | 330 | 73,7 | 474 |
| 06.12.2011 14:27:28 | 565 | 69,0 | 250 | 69,1 | 200 | 70,0 | 72,0 | 130 | 72,5 | 330 | 73,7 | 474 |
| 06.12.2011 14:27:28 | 565 | 69,0 | 250 | 69,1 | 200 | 70,0 | 72,0 | 130 | 72,5 | 330 | 73,7 | 474 |
| 06.12.2011 13:24:08 | 415 | 69,0 | 100 | 69,1 | 50 | 70,0 | 72,0 | 130 | 72,5 | 330 | 73,7 | 474 |
| 06.12.2011 13:24:08 | 415 | 69,0 | 100 | 69,1 | 50 | 70,0 | 72,0 | 130 | 72,5 | 330 | 73,7 | 474 |
| 06.12.2011 13:16:09 | 435 | 68,0 | 365 | 69,0 | 50 | 69,1 | 72,0 | 130 | 72,5 | 330 | 73,7 | 474 |
| 06.12.2011 13:16:09 | 435 | 68,0 | 365 | 69,0 | 50 | 69,1 | 72,0 | 130 | 72,5 | 330 | 73,7 | 474 |
| 06.12.2011 13:13:35 | 410 | 55,7 | 385 | 68,0 | 315 | 69,0 | 72,0 | 130 | 72,5 | 330 | 73,7 | 474 |
| 06.12.2011 13:13:35 | 410 | 55,7 | 385 | 68,0 | 315 | 69,0 | 72,0 | 130 | 72,5 | 330 | 73,7 | 474 |
| 06.12.2011 13:05:17 | 435 | 68,0 | 365 | 69,0 | 50 | 70,0 | 72,0 | 130 | 72,5 | 330 | 73,7 | 474 |
| 06.12.2011 13:05:17 | 435 | 68,0 | 365 | 69,0 | 50 | 70,0 | 72,0 | 130 | 72,5 | 330 | 73,7 | 474 |