RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 05.12.2011 15:57:13 | 385 | 68,0 | 315 | 70,5 | 300 | 70,8 | 72,0 | 200 | 72,5 | 500 | 73,7 | 644 |
| 05.12.2011 15:57:13 | 385 | 68,0 | 315 | 70,5 | 300 | 70,8 | 72,0 | 200 | 72,5 | 500 | 73,7 | 644 |
| 05.12.2011 11:13:18 | 155 | 68,0 | 85 | 70,5 | 70 | 70,8 | 72,0 | 200 | 72,5 | 500 | 73,7 | 644 |
| 05.12.2011 10:41:51 | 155 | 68,0 | 85 | 70,5 | 70 | 70,8 | 72,0 | 200 | 72,5 | 500 | 73,7 | 644 |
| 05.12.2011 10:41:51 | 155 | 68,0 | 85 | 70,5 | 70 | 70,8 | 72,0 | 200 | 72,5 | 500 | 73,7 | 644 |
| 05.12.2011 09:28:40 | 250 | 63,7 | 85 | 68,0 | 15 | 70,5 | 72,0 | 200 | 72,5 | 500 | 73,7 | 644 |
| 05.12.2011 09:16:36 | 250 | 63,7 | 85 | 68,0 | 15 | 70,5 | 72,0 | 200 | 72,5 | 500 | 73,7 | 644 |
| 05.12.2011 09:00:28 | 250 | 63,7 | 85 | 68,0 | 15 | 70,5 | 72,0 | 200 | 72,5 | 500 | 73,7 | 644 |
| 02.12.2011 16:47:27 | 585 | 68,0 | 515 | 69,0 | 15 | 69,5 | 72,0 | 200 | 72,5 | 500 | 73,7 | 644 |
| 02.12.2011 16:28:39 | 585 | 68,0 | 515 | 69,0 | 15 | 69,5 | 72,0 | 200 | 72,5 | 500 | 73,7 | 644 |
| 02.12.2011 16:14:30 | 585 | 68,0 | 515 | 69,0 | 15 | 69,5 | 72,0 | 200 | 72,5 | 500 | 73,7 | 644 |
| 02.12.2011 16:13:36 | 585 | 68,0 | 515 | 69,0 | 15 | 69,5 | 72,0 | 200 | 72,5 | 500 | 73,7 | 644 |
| 02.12.2011 16:08:25 | 585 | 68,0 | 515 | 69,0 | 15 | 69,5 | 72,0 | 200 | 72,5 | 500 | 73,7 | 644 |
| 02.12.2011 16:08:25 | 585 | 68,0 | 515 | 69,0 | 15 | 69,5 | 72,0 | 200 | 72,5 | 500 | 73,7 | 644 |
| 02.12.2011 16:04:52 | 735 | 63,7 | 570 | 68,0 | 500 | 69,0 | 72,0 | 200 | 72,5 | 500 | 73,7 | 644 |
| 02.12.2011 15:53:14 | 820 | 68,0 | 750 | 68,1 | 500 | 69,0 | 72,0 | 200 | 72,5 | 500 | 73,7 | 644 |
| 02.12.2011 15:53:14 | 820 | 68,0 | 750 | 68,1 | 500 | 69,0 | 72,0 | 200 | 72,5 | 500 | 73,7 | 644 |
| 02.12.2011 15:44:25 | 820 | 68,0 | 750 | 68,1 | 500 | 69,0 | 72,5 | 300 | 73,7 | 444 | 74,0 | 594 |
| 02.12.2011 15:13:58 | 820 | 68,0 | 750 | 68,1 | 500 | 69,0 | 72,5 | 300 | 73,7 | 444 | 74,0 | 594 |
| 02.12.2011 14:47:41 | 820 | 68,0 | 750 | 68,1 | 500 | 69,0 | 72,5 | 300 | 73,7 | 444 | 74,0 | 594 |
| 02.12.2011 13:23:46 | 820 | 68,0 | 750 | 68,1 | 500 | 69,0 | 72,5 | 300 | 73,7 | 444 | 74,0 | 594 |
| 02.12.2011 13:23:46 | 820 | 68,0 | 750 | 68,1 | 500 | 69,0 | 72,5 | 300 | 73,7 | 444 | 74,0 | 594 |
| 02.12.2011 12:22:56 | 520 | 68,0 | 450 | 68,1 | 200 | 69,0 | 72,5 | 300 | 73,7 | 444 | 74,0 | 594 |
| 02.12.2011 12:22:56 | 520 | 68,0 | 450 | 68,1 | 200 | 69,0 | 72,5 | 300 | 73,7 | 444 | 74,0 | 594 |
| 02.12.2011 12:02:38 | 485 | 63,7 | 320 | 68,0 | 250 | 68,1 | 72,5 | 300 | 73,7 | 444 | 74,0 | 594 |
| 02.12.2011 12:02:38 | 485 | 63,7 | 320 | 68,0 | 250 | 68,1 | 72,5 | 300 | 73,7 | 444 | 74,0 | 594 |
| 02.12.2011 12:02:02 | 260 | 55,7 | 235 | 63,7 | 70 | 68,0 | 72,5 | 300 | 73,7 | 444 | 74,0 | 594 |
| 02.12.2011 12:02:02 | 260 | 55,7 | 235 | 63,7 | 70 | 68,0 | 72,5 | 300 | 73,7 | 444 | 74,0 | 594 |
| 02.12.2011 11:59:55 | 335 | 63,7 | 170 | 68,0 | 100 | 68,1 | 72,5 | 300 | 73,7 | 444 | 74,0 | 594 |
| 02.12.2011 11:59:55 | 335 | 63,7 | 170 | 68,0 | 100 | 68,1 | 72,5 | 300 | 73,7 | 444 | 74,0 | 594 |
| 02.12.2011 11:46:31 | 335 | 63,7 | 170 | 68,0 | 100 | 68,1 | 72,4 | 300 | 72,5 | 600 | 73,7 | 744 |
| 02.12.2011 11:46:31 | 335 | 63,7 | 170 | 68,0 | 100 | 68,1 | 72,4 | 300 | 72,5 | 600 | 73,7 | 744 |
| 02.12.2011 11:45:46 | 335 | 63,7 | 170 | 68,0 | 100 | 68,1 | 72,5 | 300 | 73,7 | 444 | 74,0 | 594 |
| 02.12.2011 11:45:46 | 335 | 63,7 | 170 | 68,0 | 100 | 68,1 | 72,5 | 300 | 73,7 | 444 | 74,0 | 594 |
| 02.12.2011 11:41:34 | 260 | 55,7 | 235 | 63,7 | 70 | 68,0 | 72,5 | 300 | 73,7 | 444 | 74,0 | 594 |
| 02.12.2011 11:41:34 | 260 | 55,7 | 235 | 63,7 | 70 | 68,0 | 72,5 | 300 | 73,7 | 444 | 74,0 | 594 |
| 02.12.2011 11:41:34 | 260 | 55,7 | 235 | 63,7 | 70 | 68,0 | 72,5 | 300 | 73,7 | 444 | 74,0 | 594 |
| 02.12.2011 11:05:40 | 335 | 63,7 | 170 | 68,0 | 100 | 71,2 | 72,5 | 300 | 73,7 | 444 | 74,0 | 594 |
| 02.12.2011 09:04:50 | 335 | 63,7 | 170 | 68,0 | 100 | 71,2 | 72,5 | 300 | 73,7 | 444 | 74,0 | 594 |
| 02.12.2011 09:04:50 | 335 | 63,7 | 170 | 68,0 | 100 | 71,2 | 72,5 | 300 | 73,7 | 444 | 74,0 | 594 |
| 02.12.2011 09:00:30 | 260 | 55,7 | 235 | 63,7 | 70 | 68,0 | 72,5 | 300 | 73,7 | 444 | 74,0 | 594 |
| 01.12.2011 15:36:59 | 250 | 69,0 | 150 | 71,2 | 50 | 71,5 | 72,5 | 300 | 73,7 | 444 | 74,0 | 594 |
| 01.12.2011 15:36:14 | 250 | 69,0 | 150 | 71,2 | 50 | 71,5 | 72,5 | 300 | 73,7 | 444 | 74,0 | 594 |
| 01.12.2011 15:25:07 | 220 | 68,0 | 150 | 69,0 | 50 | 71,5 | 72,5 | 300 | 73,7 | 444 | 74,0 | 594 |
| 01.12.2011 15:23:45 | 300 | 68,5 | 150 | 69,0 | 50 | 71,5 | 72,5 | 300 | 73,7 | 444 | 74,0 | 594 |
| 01.12.2011 15:20:22 | 450 | 68,5 | 150 | 69,0 | 50 | 71,5 | 72,5 | 300 | 73,7 | 444 | 74,0 | 594 |
| 01.12.2011 15:20:22 | 450 | 68,5 | 150 | 69,0 | 50 | 71,5 | 72,5 | 300 | 73,7 | 444 | 74,0 | 594 |
| 01.12.2011 15:12:52 | 470 | 68,0 | 400 | 68,5 | 100 | 69,0 | 72,5 | 300 | 73,7 | 444 | 74,0 | 594 |
| 01.12.2011 15:12:52 | 470 | 68,0 | 400 | 68,5 | 100 | 69,0 | 72,5 | 300 | 73,7 | 444 | 74,0 | 594 |
| 01.12.2011 15:04:30 | 535 | 63,7 | 370 | 68,0 | 300 | 68,5 | 72,5 | 300 | 73,7 | 444 | 74,0 | 594 |