RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 30.11.2011 16:24:12 | 370 | 67,9 | 320 | 68,0 | 250 | 68,1 | 71,5 | 100 | 71,9 | 400 | 72,0 | 481 |
| 30.11.2011 16:18:00 | 370 | 67,9 | 320 | 68,0 | 250 | 68,1 | 71,5 | 100 | 71,9 | 400 | 72,0 | 481 |
| 30.11.2011 16:05:21 | 370 | 67,9 | 320 | 68,0 | 250 | 68,1 | 71,5 | 100 | 71,9 | 400 | 72,0 | 481 |
| 30.11.2011 15:33:40 | 370 | 67,9 | 320 | 68,0 | 250 | 68,1 | 71,5 | 100 | 71,9 | 400 | 72,0 | 481 |
| 30.11.2011 15:26:29 | 350 | 67,9 | 300 | 68,0 | 250 | 68,1 | 71,5 | 100 | 71,9 | 400 | 72,0 | 481 |
| 30.11.2011 15:09:28 | 350 | 67,9 | 300 | 68,0 | 250 | 68,1 | 71,5 | 100 | 71,9 | 400 | 72,0 | 481 |
| 30.11.2011 15:06:51 | 350 | 67,9 | 300 | 68,0 | 250 | 68,1 | 71,5 | 100 | 71,9 | 400 | 72,0 | 481 |
| 30.11.2011 15:06:23 | 350 | 67,9 | 300 | 68,0 | 250 | 68,1 | 71,5 | 100 | 71,9 | 400 | 72,0 | 481 |
| 30.11.2011 15:02:55 | 350 | 67,9 | 300 | 68,0 | 250 | 68,1 | 71,5 | 100 | 71,9 | 400 | 72,0 | 481 |
| 30.11.2011 14:56:05 | 350 | 67,9 | 300 | 68,0 | 250 | 68,1 | 71,5 | 100 | 71,9 | 400 | 72,0 | 481 |
| 30.11.2011 14:54:42 | 350 | 67,9 | 300 | 68,0 | 250 | 68,1 | 71,5 | 100 | 71,9 | 400 | 72,0 | 481 |
| 30.11.2011 14:52:15 | 350 | 67,9 | 300 | 68,0 | 250 | 68,1 | 71,5 | 100 | 71,9 | 400 | 72,0 | 481 |
| 30.11.2011 14:44:33 | 350 | 67,9 | 300 | 68,0 | 250 | 68,1 | 71,5 | 100 | 71,9 | 400 | 72,0 | 481 |
| 30.11.2011 12:03:16 | 350 | 67,9 | 300 | 68,0 | 250 | 68,1 | 71,5 | 100 | 71,9 | 400 | 72,0 | 481 |
| 30.11.2011 12:03:16 | 350 | 67,9 | 300 | 68,0 | 250 | 68,1 | 71,5 | 100 | 71,9 | 400 | 72,0 | 481 |
| 30.11.2011 11:35:29 | 415 | 63,7 | 100 | 67,9 | 50 | 68,0 | 71,5 | 100 | 71,9 | 400 | 72,0 | 481 |
| 30.11.2011 11:35:29 | 415 | 63,7 | 100 | 67,9 | 50 | 68,0 | 71,5 | 100 | 71,9 | 400 | 72,0 | 481 |
| 30.11.2011 11:34:57 | 410 | 63,0 | 365 | 63,7 | 50 | 63,8 | 71,5 | 100 | 71,9 | 400 | 72,0 | 481 |
| 30.11.2011 11:34:57 | 410 | 63,0 | 365 | 63,7 | 50 | 63,8 | 71,5 | 100 | 71,9 | 400 | 72,0 | 481 |
| 30.11.2011 11:34:56 | 410 | 63,0 | 365 | 63,7 | 50 | 68,0 | 71,5 | 100 | 71,9 | 400 | 72,0 | 481 |
| 30.11.2011 11:34:56 | 410 | 63,0 | 365 | 63,7 | 50 | 68,0 | 71,5 | 100 | 71,9 | 400 | 72,0 | 481 |
| 30.11.2011 11:33:32 | 420 | 63,0 | 375 | 63,7 | 60 | 68,0 | 71,5 | 100 | 71,9 | 400 | 72,0 | 481 |
| 30.11.2011 11:33:32 | 420 | 63,0 | 375 | 63,7 | 60 | 68,0 | 71,5 | 100 | 71,9 | 400 | 72,0 | 481 |
| 30.11.2011 11:33:04 | 410 | 63,0 | 365 | 63,7 | 50 | 63,8 | 71,5 | 100 | 71,9 | 400 | 72,0 | 481 |
| 30.11.2011 11:33:04 | 410 | 63,0 | 365 | 63,7 | 50 | 63,8 | 71,5 | 100 | 71,9 | 400 | 72,0 | 481 |
| 30.11.2011 11:33:04 | 410 | 63,0 | 365 | 63,7 | 50 | 68,0 | 71,5 | 100 | 71,9 | 400 | 72,0 | 481 |
| 30.11.2011 11:33:04 | 410 | 63,0 | 365 | 63,7 | 50 | 68,0 | 71,5 | 100 | 71,9 | 400 | 72,0 | 481 |
| 30.11.2011 11:32:34 | 366 | 63,7 | 51 | 68,0 | 1 | 68,1 | 71,5 | 100 | 71,9 | 400 | 72,0 | 481 |
| 30.11.2011 11:32:34 | 366 | 63,7 | 51 | 68,0 | 1 | 68,1 | 71,5 | 100 | 71,9 | 400 | 72,0 | 481 |
| 30.11.2011 11:31:46 | 410 | 63,0 | 365 | 63,7 | 50 | 63,8 | 71,5 | 100 | 71,9 | 400 | 72,0 | 481 |
| 30.11.2011 11:31:15 | 260 | 63,0 | 215 | 63,7 | 50 | 63,8 | 71,5 | 100 | 71,9 | 400 | 72,0 | 481 |
| 30.11.2011 11:31:15 | 260 | 63,0 | 215 | 63,7 | 50 | 63,8 | 71,5 | 100 | 71,9 | 400 | 72,0 | 481 |
| 30.11.2011 11:31:15 | 260 | 63,0 | 215 | 63,7 | 50 | 66,1 | 71,5 | 100 | 71,9 | 400 | 72,0 | 481 |
| 30.11.2011 11:30:25 | 365 | 63,7 | 200 | 66,0 | 50 | 66,1 | 71,5 | 100 | 71,9 | 400 | 72,0 | 481 |
| 30.11.2011 11:30:25 | 365 | 63,7 | 200 | 66,0 | 50 | 66,1 | 71,5 | 100 | 71,9 | 400 | 72,0 | 481 |
| 30.11.2011 11:29:25 | 260 | 63,0 | 215 | 63,7 | 50 | 63,8 | 71,5 | 100 | 71,9 | 400 | 72,0 | 481 |
| 30.11.2011 11:29:25 | 260 | 63,0 | 215 | 63,7 | 50 | 63,8 | 71,5 | 100 | 71,9 | 400 | 72,0 | 481 |
| 30.11.2011 11:29:25 | 260 | 63,0 | 215 | 63,7 | 50 | 63,9 | 71,5 | 100 | 71,9 | 400 | 72,0 | 481 |
| 30.11.2011 11:29:02 | 410 | 63,0 | 365 | 63,7 | 200 | 63,8 | 71,5 | 100 | 71,9 | 400 | 72,0 | 481 |
| 30.11.2011 11:29:02 | 410 | 63,0 | 365 | 63,7 | 200 | 63,8 | 71,5 | 100 | 71,9 | 400 | 72,0 | 481 |
| 30.11.2011 11:29:02 | 365 | 63,7 | 200 | 63,8 | 50 | 63,9 | 71,5 | 100 | 71,9 | 400 | 72,0 | 481 |
| 30.11.2011 11:29:02 | 365 | 63,7 | 200 | 63,8 | 50 | 63,9 | 71,5 | 100 | 71,9 | 400 | 72,0 | 481 |
| 30.11.2011 11:05:33 | 260 | 63,0 | 215 | 63,7 | 50 | 63,8 | 71,5 | 100 | 71,9 | 400 | 72,0 | 481 |
| 30.11.2011 11:05:33 | 260 | 63,0 | 215 | 63,7 | 50 | 63,8 | 71,5 | 100 | 71,9 | 400 | 72,0 | 481 |
| 30.11.2011 11:01:54 | 120 | 55,7 | 95 | 63,0 | 50 | 63,1 | 71,5 | 100 | 71,9 | 400 | 72,0 | 481 |
| 30.11.2011 10:42:15 | 245 | 55,8 | 95 | 55,9 | 45 | 63,0 | 71,5 | 100 | 71,9 | 400 | 72,0 | 481 |
| 30.11.2011 10:42:15 | 245 | 55,8 | 95 | 55,9 | 45 | 63,0 | 71,5 | 100 | 71,9 | 400 | 72,0 | 481 |
| 30.11.2011 10:42:15 | 245 | 55,8 | 95 | 63,0 | 50 | 63,1 | 71,5 | 100 | 71,9 | 400 | 72,0 | 481 |
| 30.11.2011 10:42:15 | 245 | 55,8 | 95 | 63,0 | 50 | 63,1 | 71,5 | 100 | 71,9 | 400 | 72,0 | 481 |
| 30.11.2011 09:55:41 | 225 | 55,7 | 200 | 55,8 | 50 | 55,9 | 71,5 | 100 | 71,9 | 400 | 72,0 | 481 |