RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 24.11.2011 16:22:55 | 85 | 68,0 | 35 | 70,0 | 15 | 71,0 | 72,0 | 294 | 73,7 | 304 | 76,0 | 404 |
| 24.11.2011 16:16:38 | 85 | 68,0 | 35 | 70,0 | 15 | 71,0 | 72,0 | 294 | 73,7 | 304 | 76,0 | 404 |
| 24.11.2011 16:10:16 | 85 | 68,0 | 35 | 70,0 | 15 | 71,0 | 72,0 | 294 | 73,7 | 304 | 76,0 | 404 |
| 24.11.2011 16:09:53 | 85 | 68,0 | 35 | 70,0 | 15 | 71,0 | 72,0 | 294 | 73,7 | 304 | 76,0 | 404 |
| 24.11.2011 15:15:57 | 85 | 68,0 | 35 | 70,0 | 15 | 71,0 | 72,0 | 294 | 73,7 | 304 | 76,0 | 404 |
| 24.11.2011 15:05:18 | 85 | 68,0 | 35 | 70,0 | 15 | 71,0 | 72,0 | 294 | 73,7 | 304 | 76,0 | 404 |
| 24.11.2011 15:01:04 | 85 | 68,0 | 35 | 70,0 | 15 | 71,0 | 72,0 | 294 | 73,7 | 304 | 76,0 | 404 |
| 24.11.2011 13:25:16 | 85 | 68,0 | 35 | 70,0 | 15 | 71,0 | 72,0 | 294 | 73,7 | 304 | 76,0 | 404 |
| 24.11.2011 12:53:44 | 85 | 68,0 | 35 | 70,0 | 15 | 71,0 | 72,0 | 294 | 73,7 | 304 | 76,0 | 404 |
| 24.11.2011 11:17:02 | 85 | 68,0 | 35 | 70,0 | 15 | 71,0 | 72,0 | 294 | 73,7 | 304 | 76,0 | 404 |
| 24.11.2011 11:11:50 | 85 | 68,0 | 35 | 70,0 | 15 | 71,0 | 72,0 | 294 | 73,7 | 304 | 76,0 | 404 |
| 24.11.2011 11:10:09 | 85 | 68,0 | 35 | 70,0 | 15 | 71,0 | 72,0 | 294 | 73,7 | 304 | 76,0 | 404 |
| 24.11.2011 11:07:26 | 85 | 68,0 | 35 | 70,0 | 15 | 71,0 | 72,0 | 294 | 73,7 | 304 | 76,0 | 404 |
| 24.11.2011 11:03:59 | 85 | 68,0 | 35 | 70,0 | 15 | 71,0 | 72,0 | 294 | 73,7 | 304 | 76,0 | 404 |
| 24.11.2011 10:22:40 | 85 | 68,0 | 35 | 70,0 | 15 | 71,0 | 72,0 | 294 | 73,7 | 304 | 76,0 | 404 |
| 24.11.2011 10:04:40 | 85 | 68,0 | 35 | 70,0 | 15 | 71,0 | 72,0 | 294 | 73,7 | 304 | 76,0 | 404 |
| 24.11.2011 09:00:31 | 85 | 68,0 | 35 | 70,0 | 15 | 71,0 | 72,0 | 294 | 73,7 | 304 | 76,0 | 404 |
| 23.11.2011 16:38:58 | 135 | 70,0 | 115 | 70,5 | 15 | 71,0 | 72,0 | 294 | 73,7 | 304 | 76,0 | 404 |
| 23.11.2011 12:53:09 | 135 | 70,0 | 115 | 70,5 | 15 | 71,0 | 72,0 | 294 | 73,7 | 304 | 76,0 | 404 |
| 23.11.2011 11:45:39 | 135 | 70,0 | 115 | 70,5 | 15 | 71,0 | 72,0 | 294 | 73,7 | 304 | 76,0 | 404 |
| 23.11.2011 11:45:39 | 135 | 70,0 | 115 | 70,5 | 15 | 71,0 | 72,0 | 294 | 73,7 | 304 | 76,0 | 404 |
| 23.11.2011 11:07:46 | 170 | 68,0 | 120 | 70,0 | 100 | 70,5 | 72,0 | 294 | 73,7 | 304 | 76,0 | 404 |
| 23.11.2011 11:07:46 | 170 | 68,0 | 120 | 70,0 | 100 | 70,5 | 72,0 | 294 | 73,7 | 304 | 76,0 | 404 |
| 23.11.2011 10:53:21 | 95 | 55,7 | 70 | 68,0 | 20 | 70,0 | 72,0 | 294 | 73,7 | 304 | 76,0 | 404 |
| 23.11.2011 10:41:27 | 95 | 55,7 | 70 | 68,0 | 20 | 70,0 | 72,0 | 294 | 73,7 | 304 | 76,0 | 404 |
| 23.11.2011 09:00:32 | 95 | 55,7 | 70 | 68,0 | 20 | 70,0 | 72,0 | 294 | 73,7 | 304 | 76,0 | 404 |
| 22.11.2011 16:32:11 | 170 | 68,0 | 120 | 70,0 | 100 | 71,0 | 72,0 | 294 | 73,7 | 304 | 76,0 | 404 |
| 22.11.2011 16:32:11 | 170 | 68,0 | 120 | 70,0 | 100 | 71,0 | 72,0 | 294 | 73,7 | 304 | 76,0 | 404 |
| 22.11.2011 16:00:01 | 95 | 55,7 | 70 | 68,0 | 20 | 70,0 | 72,0 | 294 | 73,7 | 304 | 76,0 | 404 |
| 22.11.2011 15:24:22 | 95 | 55,7 | 70 | 68,0 | 20 | 70,0 | 72,0 | 294 | 73,7 | 304 | 76,0 | 404 |
| 22.11.2011 15:24:04 | 95 | 55,7 | 70 | 68,0 | 20 | 70,0 | 72,0 | 294 | 73,7 | 304 | 76,0 | 404 |
| 22.11.2011 13:21:48 | 95 | 55,7 | 70 | 68,0 | 20 | 70,0 | 72,0 | 294 | 73,7 | 304 | 76,0 | 404 |
| 22.11.2011 09:00:28 | 95 | 55,7 | 70 | 68,0 | 20 | 70,0 | 72,0 | 294 | 73,7 | 304 | 76,0 | 404 |
| 21.11.2011 12:17:17 | 95 | 55,7 | 70 | 68,0 | 20 | 70,0 | 72,0 | 294 | 73,7 | 304 | 76,0 | 404 |
| 21.11.2011 11:47:55 | 95 | 55,7 | 70 | 68,0 | 20 | 70,0 | 72,0 | 294 | 73,7 | 304 | 76,0 | 404 |
| 21.11.2011 11:47:55 | 95 | 55,7 | 70 | 68,0 | 20 | 70,0 | 72,0 | 294 | 73,7 | 304 | 76,0 | 404 |
| 21.11.2011 10:02:36 | 95 | 55,7 | 70 | 68,0 | 20 | 70,0 | 72,0 | 194 | 73,7 | 204 | 76,0 | 304 |
| 21.11.2011 09:50:08 | 95 | 55,7 | 70 | 68,0 | 20 | 70,0 | 72,0 | 194 | 73,7 | 204 | 76,0 | 304 |
| 21.11.2011 09:29:56 | 95 | 55,7 | 70 | 68,0 | 20 | 70,0 | 72,0 | 194 | 73,7 | 204 | 76,0 | 304 |
| 21.11.2011 09:29:56 | 95 | 55,7 | 70 | 68,0 | 20 | 70,0 | 72,0 | 194 | 73,7 | 204 | 76,0 | 304 |
| 21.11.2011 09:00:25 | 0 | 0,0 | 45 | 55,7 | 20 | 70,0 | 72,0 | 194 | 73,7 | 204 | 76,0 | 304 |
| 18.11.2011 11:44:53 | 1 060 | 55,7 | 1 035 | 70,0 | 15 | 71,0 | 72,0 | 694 | 73,7 | 704 | 76,0 | 804 |
| 18.11.2011 09:27:14 | 60 | 55,7 | 35 | 70,0 | 15 | 71,0 | 72,0 | 694 | 73,7 | 704 | 76,0 | 804 |
| 18.11.2011 09:00:31 | 60 | 55,7 | 35 | 70,0 | 15 | 71,0 | 72,0 | 694 | 73,7 | 704 | 75,9 | 1 154 |
| 16.11.2011 16:06:17 | 40 | 69,0 | 35 | 70,0 | 15 | 71,0 | 72,0 | 700 | 73,7 | 710 | 75,9 | 1 160 |
| 16.11.2011 16:06:17 | 40 | 69,0 | 35 | 70,0 | 15 | 71,0 | 72,0 | 700 | 73,7 | 710 | 75,9 | 1 160 |
| 16.11.2011 15:39:22 | 40 | 69,0 | 35 | 70,0 | 15 | 71,0 | 72,0 | 550 | 73,7 | 560 | 75,9 | 1 010 |
| 16.11.2011 15:18:36 | 60 | 55,7 | 35 | 70,0 | 15 | 71,0 | 72,0 | 550 | 73,7 | 560 | 75,9 | 1 010 |
| 16.11.2011 15:18:36 | 60 | 55,7 | 35 | 70,0 | 15 | 71,0 | 72,0 | 550 | 73,7 | 560 | 75,9 | 1 010 |
| 16.11.2011 13:08:50 | 60 | 55,7 | 35 | 70,0 | 15 | 71,0 | 75,7 | 50 | 75,8 | 60 | 75,9 | 510 |