RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 16.11.2011 16:06:17 | 40 | 69,0 | 35 | 70,0 | 15 | 71,0 | 72,0 | 700 | 73,7 | 710 | 75,9 | 1 160 |
| 16.11.2011 16:06:17 | 40 | 69,0 | 35 | 70,0 | 15 | 71,0 | 72,0 | 700 | 73,7 | 710 | 75,9 | 1 160 |
| 16.11.2011 15:39:22 | 40 | 69,0 | 35 | 70,0 | 15 | 71,0 | 72,0 | 550 | 73,7 | 560 | 75,9 | 1 010 |
| 16.11.2011 15:18:36 | 60 | 55,7 | 35 | 70,0 | 15 | 71,0 | 72,0 | 550 | 73,7 | 560 | 75,9 | 1 010 |
| 16.11.2011 15:18:36 | 60 | 55,7 | 35 | 70,0 | 15 | 71,0 | 72,0 | 550 | 73,7 | 560 | 75,9 | 1 010 |
| 16.11.2011 13:08:50 | 60 | 55,7 | 35 | 70,0 | 15 | 71,0 | 75,7 | 50 | 75,8 | 60 | 75,9 | 510 |
| 16.11.2011 13:08:50 | 60 | 55,7 | 35 | 70,0 | 15 | 71,0 | 75,7 | 50 | 75,8 | 60 | 75,9 | 510 |
| 16.11.2011 13:08:37 | 60 | 55,7 | 35 | 70,0 | 15 | 71,0 | 75,8 | 10 | 75,9 | 460 | 76,0 | 560 |
| 16.11.2011 13:08:37 | 60 | 55,7 | 35 | 70,0 | 15 | 71,0 | 75,8 | 10 | 75,9 | 460 | 76,0 | 560 |
| 16.11.2011 13:07:15 | 60 | 55,7 | 35 | 70,0 | 15 | 71,0 | 73,7 | 10 | 76,0 | 110 | 76,9 | 388 |
| 16.11.2011 13:07:15 | 60 | 55,7 | 35 | 70,0 | 15 | 71,0 | 73,7 | 10 | 76,0 | 110 | 76,9 | 388 |
| 16.11.2011 13:07:15 | 60 | 55,7 | 35 | 70,0 | 15 | 71,0 | 75,9 | 10 | 76,0 | 110 | 76,9 | 388 |
| 16.11.2011 13:07:15 | 60 | 55,7 | 35 | 70,0 | 15 | 71,0 | 75,9 | 10 | 76,0 | 110 | 76,9 | 388 |
| 16.11.2011 13:07:03 | 60 | 55,7 | 35 | 70,0 | 15 | 71,0 | 73,6 | 450 | 73,7 | 460 | 76,0 | 560 |
| 16.11.2011 13:05:49 | 60 | 55,7 | 35 | 70,0 | 15 | 71,0 | 73,6 | 450 | 73,7 | 510 | 76,0 | 610 |
| 16.11.2011 13:05:49 | 60 | 55,7 | 35 | 70,0 | 15 | 71,0 | 73,6 | 450 | 73,7 | 510 | 76,0 | 610 |
| 16.11.2011 12:51:00 | 60 | 55,7 | 35 | 70,0 | 15 | 71,0 | 73,6 | 450 | 73,7 | 460 | 76,0 | 560 |
| 16.11.2011 12:51:00 | 60 | 55,7 | 35 | 70,0 | 15 | 71,0 | 73,6 | 450 | 73,7 | 460 | 76,0 | 560 |
| 16.11.2011 12:49:40 | 60 | 55,7 | 35 | 70,0 | 15 | 71,0 | 75,8 | 10 | 76,0 | 110 | 76,9 | 388 |
| 16.11.2011 12:49:40 | 60 | 55,7 | 35 | 70,0 | 15 | 71,0 | 75,9 | 10 | 76,0 | 110 | 76,9 | 388 |
| 16.11.2011 12:49:40 | 60 | 55,7 | 35 | 70,0 | 15 | 71,0 | 75,9 | 10 | 76,0 | 110 | 76,9 | 388 |
| 16.11.2011 09:00:32 | 60 | 55,7 | 35 | 70,0 | 15 | 71,0 | 75,8 | 10 | 75,9 | 460 | 76,0 | 560 |
| 15.11.2011 16:42:59 | 60 | 55,7 | 35 | 70,0 | 15 | 71,0 | 75,8 | 10 | 75,9 | 460 | 76,0 | 560 |
| 15.11.2011 16:37:41 | 60 | 55,7 | 35 | 70,0 | 15 | 71,0 | 75,8 | 10 | 75,9 | 460 | 76,0 | 560 |
| 15.11.2011 16:29:52 | 60 | 55,7 | 35 | 70,0 | 15 | 71,0 | 75,8 | 10 | 75,9 | 460 | 76,0 | 560 |
| 15.11.2011 16:24:30 | 60 | 55,7 | 35 | 70,0 | 15 | 71,0 | 75,8 | 10 | 75,9 | 460 | 76,0 | 560 |
| 15.11.2011 16:02:51 | 60 | 55,7 | 35 | 70,0 | 15 | 71,0 | 75,8 | 10 | 75,9 | 460 | 76,0 | 560 |
| 15.11.2011 13:30:51 | 60 | 55,7 | 35 | 70,0 | 15 | 71,0 | 75,8 | 10 | 75,9 | 460 | 76,0 | 560 |
| 15.11.2011 13:25:40 | 60 | 55,7 | 35 | 70,0 | 15 | 71,0 | 75,8 | 10 | 75,9 | 460 | 76,0 | 660 |
| 15.11.2011 13:09:02 | 60 | 55,7 | 35 | 70,0 | 15 | 71,0 | 75,8 | 10 | 75,9 | 460 | 76,0 | 660 |
| 15.11.2011 11:20:28 | 60 | 55,7 | 35 | 70,0 | 15 | 71,0 | 75,8 | 10 | 75,9 | 460 | 76,0 | 660 |
| 15.11.2011 09:00:27 | 60 | 55,7 | 35 | 70,0 | 15 | 71,0 | 75,8 | 10 | 75,9 | 460 | 76,0 | 660 |
| 14.11.2011 09:47:12 | 177 | 70,0 | 157 | 71,0 | 14 | 72,0 | 75,8 | 10 | 75,9 | 460 | 76,0 | 660 |
| 14.11.2011 09:47:12 | 177 | 70,0 | 157 | 71,0 | 14 | 72,0 | 75,8 | 10 | 75,9 | 460 | 76,0 | 660 |
| 14.11.2011 09:40:39 | 177 | 70,0 | 157 | 71,0 | 14 | 72,0 | 75,9 | 10 | 76,0 | 210 | 76,9 | 488 |
| 14.11.2011 09:40:39 | 177 | 70,0 | 157 | 71,0 | 14 | 72,0 | 75,9 | 10 | 76,0 | 210 | 76,9 | 488 |
| 14.11.2011 09:40:38 | 177 | 70,0 | 157 | 71,0 | 14 | 72,0 | 74,9 | 10 | 76,0 | 210 | 76,9 | 488 |
| 14.11.2011 09:25:16 | 177 | 70,0 | 157 | 71,0 | 14 | 72,0 | 74,9 | 10 | 75,0 | 460 | 76,0 | 660 |
| 14.11.2011 09:25:16 | 177 | 70,0 | 157 | 71,0 | 14 | 72,0 | 74,9 | 10 | 75,0 | 460 | 76,0 | 660 |
| 14.11.2011 09:19:29 | 177 | 70,0 | 157 | 71,0 | 14 | 72,0 | 75,9 | 10 | 76,0 | 210 | 76,9 | 488 |
| 14.11.2011 09:17:25 | 177 | 70,0 | 157 | 71,0 | 14 | 72,0 | 75,9 | 10 | 76,0 | 110 | 76,9 | 388 |
| 14.11.2011 09:15:39 | 177 | 70,0 | 157 | 71,0 | 14 | 72,0 | 75,9 | 10 | 76,0 | 110 | 76,9 | 388 |
| 14.11.2011 09:15:39 | 177 | 70,0 | 157 | 71,0 | 14 | 72,0 | 75,9 | 10 | 76,0 | 110 | 76,9 | 388 |
| 14.11.2011 09:15:39 | 177 | 70,0 | 157 | 71,0 | 14 | 72,0 | 75,9 | 10 | 76,0 | 110 | 76,9 | 388 |
| 14.11.2011 09:14:57 | 277 | 70,0 | 257 | 71,0 | 114 | 72,0 | 73,7 | 10 | 76,0 | 110 | 76,9 | 388 |
| 14.11.2011 09:14:57 | 277 | 70,0 | 257 | 71,0 | 114 | 72,0 | 75,9 | 10 | 76,0 | 110 | 76,9 | 388 |
| 14.11.2011 09:14:57 | 277 | 70,0 | 257 | 71,0 | 114 | 72,0 | 75,9 | 10 | 76,0 | 110 | 76,9 | 388 |
| 14.11.2011 09:00:27 | 277 | 70,0 | 257 | 71,0 | 114 | 72,0 | 73,7 | 10 | 76,0 | 110 | 76,9 | 388 |
| 11.11.2011 16:20:49 | 549 | 55,7 | 524 | 58,1 | 24 | 70,0 | 71,0 | 64 | 72,0 | 114 | 73,7 | 124 |
| 11.11.2011 16:20:49 | 549 | 55,7 | 524 | 58,1 | 24 | 70,0 | 71,0 | 64 | 72,0 | 114 | 73,7 | 124 |