RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 14.11.2011 09:47:12 | 177 | 70,0 | 157 | 71,0 | 14 | 72,0 | 75,8 | 10 | 75,9 | 460 | 76,0 | 660 |
| 14.11.2011 09:47:12 | 177 | 70,0 | 157 | 71,0 | 14 | 72,0 | 75,8 | 10 | 75,9 | 460 | 76,0 | 660 |
| 14.11.2011 09:40:39 | 177 | 70,0 | 157 | 71,0 | 14 | 72,0 | 75,9 | 10 | 76,0 | 210 | 76,9 | 488 |
| 14.11.2011 09:40:39 | 177 | 70,0 | 157 | 71,0 | 14 | 72,0 | 75,9 | 10 | 76,0 | 210 | 76,9 | 488 |
| 14.11.2011 09:40:38 | 177 | 70,0 | 157 | 71,0 | 14 | 72,0 | 74,9 | 10 | 76,0 | 210 | 76,9 | 488 |
| 14.11.2011 09:25:16 | 177 | 70,0 | 157 | 71,0 | 14 | 72,0 | 74,9 | 10 | 75,0 | 460 | 76,0 | 660 |
| 14.11.2011 09:25:16 | 177 | 70,0 | 157 | 71,0 | 14 | 72,0 | 74,9 | 10 | 75,0 | 460 | 76,0 | 660 |
| 14.11.2011 09:19:29 | 177 | 70,0 | 157 | 71,0 | 14 | 72,0 | 75,9 | 10 | 76,0 | 210 | 76,9 | 488 |
| 14.11.2011 09:17:25 | 177 | 70,0 | 157 | 71,0 | 14 | 72,0 | 75,9 | 10 | 76,0 | 110 | 76,9 | 388 |
| 14.11.2011 09:15:39 | 177 | 70,0 | 157 | 71,0 | 14 | 72,0 | 75,9 | 10 | 76,0 | 110 | 76,9 | 388 |
| 14.11.2011 09:15:39 | 177 | 70,0 | 157 | 71,0 | 14 | 72,0 | 75,9 | 10 | 76,0 | 110 | 76,9 | 388 |
| 14.11.2011 09:15:39 | 177 | 70,0 | 157 | 71,0 | 14 | 72,0 | 75,9 | 10 | 76,0 | 110 | 76,9 | 388 |
| 14.11.2011 09:14:57 | 277 | 70,0 | 257 | 71,0 | 114 | 72,0 | 73,7 | 10 | 76,0 | 110 | 76,9 | 388 |
| 14.11.2011 09:14:57 | 277 | 70,0 | 257 | 71,0 | 114 | 72,0 | 75,9 | 10 | 76,0 | 110 | 76,9 | 388 |
| 14.11.2011 09:14:57 | 277 | 70,0 | 257 | 71,0 | 114 | 72,0 | 75,9 | 10 | 76,0 | 110 | 76,9 | 388 |
| 14.11.2011 09:00:27 | 277 | 70,0 | 257 | 71,0 | 114 | 72,0 | 73,7 | 10 | 76,0 | 110 | 76,9 | 388 |
| 11.11.2011 16:20:49 | 549 | 55,7 | 524 | 58,1 | 24 | 70,0 | 71,0 | 64 | 72,0 | 114 | 73,7 | 124 |
| 11.11.2011 16:20:49 | 549 | 55,7 | 524 | 58,1 | 24 | 70,0 | 71,0 | 64 | 72,0 | 114 | 73,7 | 124 |
| 11.11.2011 16:20:48 | 549 | 55,7 | 524 | 58,1 | 24 | 70,0 | 71,0 | 64 | 75,8 | 114 | 75,9 | 124 |
| 11.11.2011 16:20:48 | 549 | 55,7 | 524 | 58,1 | 24 | 70,0 | 71,0 | 64 | 75,8 | 114 | 75,9 | 124 |
| 11.11.2011 16:20:48 | 549 | 55,7 | 524 | 58,1 | 24 | 70,0 | 75,8 | 50 | 75,9 | 60 | 76,0 | 160 |
| 11.11.2011 16:20:48 | 549 | 55,7 | 524 | 58,1 | 24 | 70,0 | 75,8 | 50 | 75,9 | 60 | 76,0 | 160 |
| 11.11.2011 16:20:48 | 549 | 55,7 | 524 | 58,1 | 24 | 70,0 | 75,8 | 50 | 75,9 | 60 | 76,0 | 160 |
| 11.11.2011 14:41:25 | 580 | 58,1 | 80 | 70,0 | 56 | 71,0 | 75,8 | 50 | 75,9 | 60 | 76,0 | 160 |
| 11.11.2011 14:41:25 | 580 | 58,1 | 80 | 70,0 | 56 | 71,0 | 75,8 | 50 | 75,9 | 60 | 76,0 | 160 |
| 11.11.2011 14:41:24 | 580 | 58,1 | 80 | 70,0 | 56 | 71,0 | 76,0 | 100 | 76,7 | 150 | 76,8 | 160 |
| 11.11.2011 14:41:24 | 580 | 58,1 | 80 | 70,0 | 56 | 71,0 | 76,0 | 100 | 76,7 | 150 | 76,8 | 160 |
| 11.11.2011 11:34:34 | 580 | 58,1 | 80 | 70,0 | 56 | 71,0 | 76,7 | 50 | 76,8 | 60 | 76,9 | 338 |
| 11.11.2011 11:34:34 | 580 | 58,1 | 80 | 70,0 | 56 | 71,0 | 76,7 | 50 | 76,8 | 60 | 76,9 | 338 |
| 11.11.2011 10:21:15 | 538 | 58,1 | 38 | 70,0 | 14 | 71,0 | 76,7 | 50 | 76,8 | 60 | 76,9 | 338 |
| 11.11.2011 10:21:15 | 538 | 58,1 | 38 | 70,0 | 14 | 71,0 | 76,7 | 50 | 76,8 | 60 | 76,9 | 338 |
| 11.11.2011 09:00:29 | 63 | 55,7 | 38 | 70,0 | 14 | 71,0 | 76,7 | 50 | 76,8 | 60 | 76,9 | 338 |
| 10.11.2011 13:20:04 | 63 | 55,7 | 38 | 70,0 | 14 | 71,0 | 76,7 | 50 | 76,8 | 60 | 76,9 | 338 |
| 10.11.2011 12:47:28 | 59 | 55,7 | 34 | 70,0 | 14 | 71,0 | 76,7 | 50 | 76,8 | 60 | 76,9 | 338 |
| 10.11.2011 10:40:25 | 59 | 55,7 | 34 | 70,0 | 14 | 71,0 | 76,7 | 50 | 76,8 | 60 | 76,9 | 338 |
| 10.11.2011 10:40:25 | 59 | 55,7 | 34 | 70,0 | 14 | 71,0 | 76,7 | 50 | 76,8 | 60 | 76,9 | 338 |
| 10.11.2011 10:40:24 | 59 | 55,7 | 34 | 70,0 | 14 | 71,0 | 76,9 | 150 | 77,0 | 160 | 77,1 | 338 |
| 10.11.2011 10:40:24 | 59 | 55,7 | 34 | 70,0 | 14 | 71,0 | 76,9 | 150 | 77,0 | 160 | 77,1 | 338 |
| 10.11.2011 09:55:35 | 59 | 55,7 | 34 | 70,0 | 14 | 71,0 | 76,9 | 50 | 77,0 | 60 | 77,1 | 238 |
| 10.11.2011 09:55:35 | 59 | 55,7 | 34 | 70,0 | 14 | 71,0 | 76,9 | 50 | 77,0 | 60 | 77,1 | 238 |
| 10.11.2011 09:55:35 | 59 | 55,7 | 34 | 70,0 | 14 | 71,0 | 76,9 | 50 | 77,0 | 60 | 77,1 | 238 |
| 10.11.2011 09:51:25 | 84 | 70,0 | 64 | 71,0 | 50 | 72,5 | 76,9 | 50 | 77,0 | 60 | 77,1 | 238 |
| 10.11.2011 09:51:25 | 84 | 70,0 | 64 | 71,0 | 50 | 72,5 | 76,9 | 50 | 77,0 | 60 | 77,1 | 238 |
| 10.11.2011 09:00:33 | 59 | 55,7 | 34 | 70,0 | 14 | 71,0 | 76,9 | 50 | 77,0 | 60 | 77,1 | 238 |
| 09.11.2011 16:30:06 | 1 034 | 60,0 | 534 | 70,0 | 14 | 71,0 | 76,9 | 50 | 77,0 | 60 | 77,1 | 238 |
| 09.11.2011 16:18:56 | 1 034 | 60,0 | 534 | 70,0 | 14 | 71,0 | 76,9 | 50 | 77,0 | 60 | 77,1 | 238 |
| 09.11.2011 16:18:56 | 1 034 | 60,0 | 534 | 70,0 | 14 | 71,0 | 76,9 | 50 | 77,0 | 60 | 77,1 | 238 |
| 09.11.2011 16:18:56 | 1 034 | 60,0 | 534 | 70,0 | 14 | 71,0 | 77,2 | 150 | 77,3 | 160 | 77,4 | 338 |
| 09.11.2011 16:18:56 | 1 034 | 60,0 | 534 | 70,0 | 14 | 71,0 | 77,2 | 150 | 77,3 | 160 | 77,4 | 338 |
| 09.11.2011 15:30:37 | 1 034 | 60,0 | 534 | 70,0 | 14 | 71,0 | 77,2 | 50 | 77,3 | 60 | 77,4 | 238 |