RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 04.11.2011 16:01:12 | 84 | 70,0 | 39 | 71,0 | 15 | 72,0 | 77,8 | 35 | 77,9 | 485 | 78,0 | 585 |
| 04.11.2011 15:47:14 | 84 | 70,0 | 39 | 71,0 | 15 | 72,0 | 77,8 | 35 | 77,9 | 485 | 78,0 | 585 |
| 04.11.2011 15:44:08 | 84 | 70,0 | 39 | 71,0 | 15 | 72,0 | 77,8 | 35 | 77,9 | 485 | 78,0 | 585 |
| 04.11.2011 15:42:19 | 84 | 70,0 | 39 | 71,0 | 15 | 72,0 | 77,8 | 35 | 77,9 | 485 | 78,0 | 585 |
| 04.11.2011 14:40:22 | 84 | 70,0 | 39 | 71,0 | 15 | 72,0 | 77,8 | 35 | 77,9 | 485 | 78,0 | 585 |
| 04.11.2011 14:40:22 | 84 | 70,0 | 39 | 71,0 | 15 | 72,0 | 77,8 | 35 | 77,9 | 485 | 78,0 | 585 |
| 04.11.2011 14:39:35 | 84 | 70,0 | 39 | 71,0 | 15 | 72,0 | 77,9 | 35 | 78,0 | 135 | 84,6 | 195 |
| 04.11.2011 14:19:21 | 84 | 70,0 | 39 | 71,0 | 15 | 72,0 | 77,9 | 35 | 78,0 | 135 | 79,0 | 585 |
| 04.11.2011 14:19:21 | 84 | 70,0 | 39 | 71,0 | 15 | 72,0 | 77,9 | 35 | 78,0 | 135 | 79,0 | 585 |
| 04.11.2011 14:19:21 | 84 | 70,0 | 39 | 71,0 | 15 | 72,0 | 77,9 | 35 | 78,0 | 135 | 79,0 | 585 |
| 04.11.2011 14:09:56 | 84 | 70,0 | 39 | 71,0 | 15 | 72,0 | 77,9 | 38 | 78,0 | 138 | 79,0 | 588 |
| 04.11.2011 13:53:20 | 64 | 70,0 | 39 | 71,0 | 15 | 72,0 | 77,9 | 38 | 78,0 | 138 | 79,0 | 588 |
| 04.11.2011 13:33:32 | 64 | 70,0 | 39 | 71,0 | 15 | 72,0 | 77,9 | 38 | 78,0 | 138 | 79,0 | 588 |
| 04.11.2011 13:33:32 | 64 | 70,0 | 39 | 71,0 | 15 | 72,0 | 77,9 | 38 | 78,0 | 138 | 79,0 | 588 |
| 04.11.2011 13:33:31 | 64 | 70,0 | 39 | 71,0 | 15 | 72,0 | 78,0 | 100 | 78,9 | 138 | 79,0 | 588 |
| 04.11.2011 13:33:31 | 64 | 70,0 | 39 | 71,0 | 15 | 72,0 | 78,0 | 100 | 78,9 | 138 | 79,0 | 588 |
| 04.11.2011 13:16:52 | 64 | 70,0 | 39 | 71,0 | 15 | 72,0 | 78,9 | 38 | 79,0 | 488 | 84,6 | 548 |
| 04.11.2011 12:50:54 | 64 | 70,0 | 39 | 71,0 | 15 | 72,0 | 78,9 | 38 | 79,0 | 488 | 84,6 | 548 |
| 04.11.2011 11:48:23 | 59 | 70,0 | 39 | 71,0 | 15 | 72,0 | 78,9 | 38 | 79,0 | 488 | 84,6 | 548 |
| 04.11.2011 11:48:23 | 59 | 70,0 | 39 | 71,0 | 15 | 72,0 | 78,9 | 38 | 79,0 | 488 | 84,6 | 548 |
| 04.11.2011 10:59:36 | 574 | 67,0 | 44 | 70,0 | 24 | 71,0 | 78,9 | 38 | 79,0 | 488 | 84,6 | 548 |
| 04.11.2011 10:59:36 | 574 | 67,0 | 44 | 70,0 | 24 | 71,0 | 78,9 | 38 | 79,0 | 488 | 84,6 | 548 |
| 04.11.2011 10:01:16 | 564 | 67,0 | 34 | 70,0 | 14 | 71,0 | 78,9 | 38 | 79,0 | 488 | 84,6 | 548 |
| 04.11.2011 10:01:16 | 564 | 67,0 | 34 | 70,0 | 14 | 71,0 | 78,9 | 38 | 79,0 | 488 | 84,6 | 548 |
| 04.11.2011 10:01:16 | 564 | 67,0 | 34 | 70,0 | 14 | 71,0 | 78,9 | 38 | 79,0 | 488 | 84,6 | 548 |
| 04.11.2011 09:26:12 | 234 | 70,0 | 214 | 71,0 | 200 | 73,0 | 78,9 | 38 | 79,0 | 488 | 84,6 | 548 |
| 04.11.2011 09:26:12 | 234 | 70,0 | 214 | 71,0 | 200 | 73,0 | 78,9 | 38 | 79,0 | 488 | 84,6 | 548 |
| 04.11.2011 09:18:39 | 234 | 70,0 | 214 | 71,0 | 200 | 73,0 | 84,5 | 38 | 84,6 | 98 | 87,0 | 198 |
| 04.11.2011 09:18:39 | 234 | 70,0 | 214 | 71,0 | 200 | 73,0 | 84,5 | 38 | 84,6 | 98 | 87,0 | 198 |
| 04.11.2011 09:12:45 | 564 | 67,0 | 34 | 70,0 | 14 | 71,0 | 73,7 | 13 | 77,7 | 38 | 84,6 | 98 |
| 04.11.2011 09:12:45 | 564 | 67,0 | 34 | 70,0 | 14 | 71,0 | 73,7 | 13 | 77,7 | 38 | 84,6 | 98 |
| 04.11.2011 09:12:45 | 564 | 67,0 | 34 | 70,0 | 14 | 71,0 | 84,5 | 38 | 84,6 | 98 | 87,0 | 198 |
| 04.11.2011 09:12:45 | 564 | 67,0 | 34 | 70,0 | 14 | 71,0 | 84,5 | 38 | 84,6 | 98 | 87,0 | 198 |
| 04.11.2011 09:00:27 | 564 | 67,0 | 34 | 70,0 | 14 | 71,0 | 73,6 | 450 | 73,7 | 463 | 77,7 | 488 |
| 03.11.2011 15:47:50 | 564 | 67,0 | 34 | 70,0 | 14 | 71,0 | 73,6 | 450 | 73,7 | 463 | 74,6 | 503 |
| 03.11.2011 15:40:22 | 564 | 67,0 | 34 | 70,0 | 14 | 71,0 | 73,6 | 450 | 73,7 | 463 | 74,6 | 503 |
| 03.11.2011 15:40:22 | 564 | 67,0 | 34 | 70,0 | 14 | 71,0 | 73,6 | 450 | 73,7 | 463 | 74,6 | 503 |
| 03.11.2011 15:39:44 | 564 | 67,0 | 34 | 70,0 | 14 | 71,0 | 74,6 | 40 | 77,6 | 53 | 77,7 | 78 |
| 03.11.2011 15:29:49 | 564 | 67,0 | 34 | 70,0 | 14 | 71,0 | 74,6 | 40 | 77,6 | 53 | 77,7 | 78 |
| 03.11.2011 15:29:49 | 564 | 67,0 | 34 | 70,0 | 14 | 71,0 | 74,6 | 40 | 77,6 | 53 | 77,7 | 78 |
| 03.11.2011 15:29:48 | 564 | 67,0 | 34 | 70,0 | 14 | 71,0 | 74,6 | 40 | 84,3 | 78 | 84,4 | 528 |
| 03.11.2011 15:29:48 | 564 | 67,0 | 34 | 70,0 | 14 | 71,0 | 74,6 | 40 | 84,3 | 78 | 84,4 | 528 |
| 03.11.2011 15:29:48 | 564 | 67,0 | 34 | 70,0 | 14 | 71,0 | 84,3 | 38 | 84,4 | 488 | 84,6 | 548 |
| 03.11.2011 15:29:48 | 564 | 67,0 | 34 | 70,0 | 14 | 71,0 | 84,3 | 38 | 84,4 | 488 | 84,6 | 548 |
| 03.11.2011 15:29:48 | 564 | 67,0 | 34 | 70,0 | 14 | 71,0 | 84,3 | 38 | 84,4 | 488 | 84,6 | 548 |
| 03.11.2011 15:07:47 | 94 | 70,0 | 74 | 71,0 | 60 | 74,6 | 84,3 | 38 | 84,4 | 488 | 84,6 | 548 |
| 03.11.2011 15:02:56 | 94 | 70,0 | 74 | 71,0 | 60 | 74,6 | 84,3 | 38 | 84,4 | 488 | 84,6 | 548 |
| 03.11.2011 15:02:56 | 94 | 70,0 | 74 | 71,0 | 60 | 74,6 | 84,3 | 38 | 84,4 | 488 | 84,6 | 548 |
| 03.11.2011 15:02:12 | 94 | 70,0 | 74 | 71,0 | 60 | 74,6 | 84,5 | 38 | 84,6 | 98 | 0,0 | 0 |
| 03.11.2011 15:02:00 | 94 | 70,0 | 74 | 71,0 | 60 | 74,6 | 84,5 | 38 | 84,6 | 98 | 0,0 | 0 |