RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 12.10.2011 15:27:12 | 1 551 | 70,0 | 551 | 73,0 | 1 | 76,0 | 77,4 | 553 | 77,5 | 653 | 78,0 | 953 |
| 12.10.2011 15:17:08 | 552 | 65,0 | 551 | 73,0 | 1 | 76,0 | 77,4 | 553 | 77,5 | 653 | 78,0 | 953 |
| 12.10.2011 15:10:12 | 552 | 65,0 | 551 | 73,0 | 1 | 76,0 | 77,4 | 553 | 77,5 | 653 | 78,0 | 953 |
| 12.10.2011 13:31:45 | 552 | 65,0 | 551 | 73,0 | 1 | 76,0 | 77,4 | 553 | 77,5 | 653 | 78,0 | 953 |
| 12.10.2011 13:10:37 | 552 | 65,0 | 551 | 73,0 | 1 | 76,0 | 77,4 | 553 | 77,5 | 653 | 78,0 | 953 |
| 12.10.2011 12:30:39 | 552 | 65,0 | 551 | 73,0 | 1 | 76,0 | 77,4 | 553 | 77,5 | 653 | 78,0 | 953 |
| 12.10.2011 11:21:43 | 552 | 65,0 | 551 | 73,0 | 1 | 76,0 | 77,4 | 553 | 77,5 | 653 | 78,0 | 953 |
| 12.10.2011 10:16:44 | 552 | 65,0 | 551 | 73,0 | 1 | 76,0 | 77,4 | 553 | 77,5 | 653 | 78,0 | 953 |
| 12.10.2011 10:16:44 | 552 | 65,0 | 551 | 73,0 | 1 | 76,0 | 77,4 | 553 | 77,5 | 653 | 78,0 | 953 |
| 12.10.2011 10:16:02 | 552 | 65,0 | 551 | 73,0 | 1 | 76,0 | 77,5 | 100 | 78,0 | 400 | 80,0 | 416 |
| 12.10.2011 10:16:02 | 552 | 65,0 | 551 | 73,0 | 1 | 76,0 | 77,5 | 100 | 78,0 | 400 | 80,0 | 416 |
| 12.10.2011 10:15:10 | 552 | 65,0 | 551 | 73,0 | 1 | 76,0 | 76,9 | 553 | 77,5 | 653 | 78,0 | 953 |
| 12.10.2011 10:15:10 | 552 | 65,0 | 551 | 73,0 | 1 | 76,0 | 77,4 | 553 | 77,5 | 653 | 78,0 | 953 |
| 12.10.2011 10:15:10 | 552 | 65,0 | 551 | 73,0 | 1 | 76,0 | 77,4 | 553 | 77,5 | 653 | 78,0 | 953 |
| 12.10.2011 10:03:15 | 552 | 65,0 | 551 | 73,0 | 1 | 76,0 | 76,9 | 553 | 77,0 | 733 | 77,5 | 833 |
| 12.10.2011 10:03:15 | 552 | 65,0 | 551 | 73,0 | 1 | 76,0 | 76,9 | 553 | 77,0 | 733 | 77,5 | 833 |
| 12.10.2011 10:02:33 | 552 | 65,0 | 551 | 73,0 | 1 | 76,0 | 77,5 | 100 | 77,9 | 280 | 78,0 | 580 |
| 12.10.2011 10:02:33 | 552 | 65,0 | 551 | 73,0 | 1 | 76,0 | 77,5 | 100 | 77,9 | 280 | 78,0 | 580 |
| 12.10.2011 10:02:32 | 552 | 65,0 | 551 | 73,0 | 1 | 76,0 | 77,0 | 180 | 77,5 | 280 | 78,0 | 580 |
| 12.10.2011 10:02:32 | 552 | 65,0 | 551 | 73,0 | 1 | 76,0 | 77,0 | 180 | 77,5 | 280 | 78,0 | 580 |
| 12.10.2011 10:01:48 | 552 | 65,0 | 551 | 73,0 | 1 | 76,0 | 76,9 | 553 | 77,0 | 733 | 77,5 | 833 |
| 12.10.2011 10:01:48 | 552 | 65,0 | 551 | 73,0 | 1 | 76,0 | 76,9 | 553 | 77,0 | 733 | 77,5 | 833 |
| 12.10.2011 10:01:09 | 552 | 65,0 | 551 | 73,0 | 1 | 76,0 | 77,1 | 180 | 77,5 | 280 | 78,0 | 580 |
| 12.10.2011 10:01:09 | 552 | 65,0 | 551 | 73,0 | 1 | 76,0 | 77,5 | 100 | 77,9 | 280 | 78,0 | 580 |
| 12.10.2011 10:01:09 | 552 | 65,0 | 551 | 73,0 | 1 | 76,0 | 77,5 | 100 | 77,9 | 280 | 78,0 | 580 |
| 12.10.2011 09:59:16 | 552 | 65,0 | 551 | 73,0 | 1 | 76,0 | 77,1 | 180 | 77,2 | 733 | 77,5 | 833 |
| 12.10.2011 09:59:16 | 552 | 65,0 | 551 | 73,0 | 1 | 76,0 | 77,1 | 180 | 77,2 | 733 | 77,5 | 833 |
| 12.10.2011 09:58:33 | 552 | 65,0 | 551 | 73,0 | 1 | 76,0 | 77,3 | 180 | 77,5 | 280 | 78,0 | 580 |
| 12.10.2011 09:58:33 | 552 | 65,0 | 551 | 73,0 | 1 | 76,0 | 77,5 | 100 | 77,9 | 280 | 78,0 | 580 |
| 12.10.2011 09:58:33 | 552 | 65,0 | 551 | 73,0 | 1 | 76,0 | 77,5 | 100 | 77,9 | 280 | 78,0 | 580 |
| 12.10.2011 09:55:35 | 552 | 65,0 | 551 | 73,0 | 1 | 76,0 | 77,3 | 180 | 77,4 | 733 | 77,5 | 833 |
| 12.10.2011 09:55:35 | 552 | 65,0 | 551 | 73,0 | 1 | 76,0 | 77,3 | 180 | 77,4 | 733 | 77,5 | 833 |
| 12.10.2011 09:00:34 | 552 | 65,0 | 551 | 73,0 | 1 | 76,0 | 77,4 | 553 | 77,5 | 653 | 78,0 | 953 |
| 11.10.2011 16:06:58 | 851 | 70,2 | 551 | 73,0 | 1 | 75,0 | 77,4 | 553 | 77,5 | 653 | 78,0 | 953 |
| 11.10.2011 16:03:41 | 851 | 70,2 | 551 | 73,0 | 1 | 75,0 | 77,4 | 553 | 77,5 | 653 | 78,0 | 953 |
| 11.10.2011 15:30:33 | 851 | 70,2 | 551 | 73,0 | 1 | 75,0 | 77,4 | 553 | 77,5 | 653 | 78,0 | 953 |
| 11.10.2011 15:29:26 | 851 | 70,2 | 551 | 73,0 | 1 | 75,0 | 77,4 | 553 | 77,5 | 653 | 78,0 | 953 |
| 11.10.2011 15:25:43 | 851 | 70,2 | 551 | 73,0 | 1 | 75,0 | 77,4 | 553 | 77,5 | 653 | 78,0 | 953 |
| 11.10.2011 15:11:03 | 851 | 70,2 | 551 | 73,0 | 1 | 75,0 | 77,4 | 553 | 77,5 | 653 | 78,0 | 953 |
| 11.10.2011 14:55:25 | 851 | 70,2 | 551 | 73,0 | 1 | 75,0 | 77,4 | 553 | 77,5 | 653 | 78,0 | 953 |
| 11.10.2011 14:36:44 | 851 | 70,2 | 551 | 73,0 | 1 | 75,0 | 77,4 | 553 | 77,5 | 653 | 78,0 | 953 |
| 11.10.2011 14:10:00 | 851 | 70,2 | 551 | 73,0 | 1 | 75,0 | 77,4 | 553 | 77,5 | 653 | 78,0 | 953 |
| 11.10.2011 14:07:12 | 851 | 70,2 | 551 | 73,0 | 1 | 75,0 | 77,4 | 553 | 77,5 | 653 | 78,0 | 953 |
| 11.10.2011 14:01:11 | 851 | 70,2 | 551 | 73,0 | 1 | 75,0 | 77,4 | 553 | 77,5 | 653 | 78,0 | 953 |
| 11.10.2011 13:48:22 | 851 | 70,2 | 551 | 73,0 | 1 | 75,0 | 77,4 | 553 | 77,5 | 653 | 78,0 | 953 |
| 11.10.2011 13:06:23 | 851 | 70,2 | 551 | 73,0 | 1 | 75,0 | 77,4 | 553 | 77,5 | 653 | 78,0 | 953 |
| 11.10.2011 10:20:44 | 851 | 70,2 | 551 | 73,0 | 1 | 75,0 | 77,4 | 553 | 77,5 | 653 | 78,0 | 953 |
| 11.10.2011 10:20:44 | 851 | 70,2 | 551 | 73,0 | 1 | 75,0 | 77,4 | 553 | 77,5 | 653 | 78,0 | 953 |
| 11.10.2011 10:14:33 | 851 | 65,0 | 850 | 70,2 | 550 | 73,0 | 77,4 | 553 | 77,5 | 653 | 78,0 | 953 |
| 11.10.2011 10:14:33 | 851 | 65,0 | 850 | 70,2 | 550 | 73,0 | 77,4 | 553 | 77,5 | 653 | 78,0 | 953 |