RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 04.10.2011 16:24:21 | 1 150 | 69,9 | 750 | 70,0 | 250 | 70,1 | 80,0 | 522 | 82,0 | 622 | 84,9 | 722 |
| 04.10.2011 16:24:21 | 1 150 | 69,9 | 750 | 70,0 | 250 | 70,1 | 80,0 | 522 | 82,0 | 622 | 84,9 | 722 |
| 04.10.2011 16:24:21 | 1 150 | 69,9 | 750 | 70,0 | 250 | 70,1 | 80,0 | 522 | 82,0 | 622 | 84,9 | 722 |
| 04.10.2011 14:09:46 | 1 250 | 69,9 | 850 | 70,0 | 350 | 70,1 | 80,0 | 522 | 82,0 | 622 | 84,9 | 722 |
| 04.10.2011 13:39:21 | 1 250 | 69,9 | 850 | 70,0 | 350 | 70,1 | 80,0 | 522 | 82,0 | 622 | 84,9 | 722 |
| 04.10.2011 13:39:21 | 1 250 | 69,9 | 850 | 70,0 | 350 | 70,1 | 80,0 | 522 | 82,0 | 622 | 84,9 | 722 |
| 04.10.2011 13:27:23 | 1 900 | 65,2 | 900 | 69,9 | 500 | 70,0 | 80,0 | 522 | 82,0 | 622 | 84,9 | 722 |
| 04.10.2011 13:27:23 | 1 900 | 65,2 | 900 | 69,9 | 500 | 70,0 | 80,0 | 522 | 82,0 | 622 | 84,9 | 722 |
| 04.10.2011 13:13:02 | 1 350 | 69,9 | 950 | 70,0 | 450 | 70,1 | 80,0 | 522 | 82,0 | 622 | 84,9 | 722 |
| 04.10.2011 13:08:59 | 1 200 | 69,9 | 800 | 70,0 | 450 | 70,1 | 80,0 | 522 | 82,0 | 622 | 84,9 | 722 |
| 04.10.2011 12:33:45 | 900 | 69,9 | 500 | 70,0 | 450 | 70,1 | 80,0 | 522 | 82,0 | 622 | 84,9 | 722 |
| 04.10.2011 12:32:55 | 1 500 | 65,2 | 500 | 70,0 | 450 | 70,1 | 80,0 | 522 | 82,0 | 622 | 84,9 | 722 |
| 04.10.2011 12:32:55 | 1 500 | 65,2 | 500 | 70,0 | 450 | 70,1 | 80,0 | 522 | 82,0 | 622 | 84,9 | 722 |
| 04.10.2011 12:31:40 | 1 500 | 65,2 | 500 | 70,0 | 450 | 70,1 | 80,0 | 16 | 82,0 | 116 | 84,9 | 216 |
| 04.10.2011 12:31:40 | 1 500 | 65,2 | 500 | 70,0 | 450 | 70,1 | 80,0 | 16 | 82,0 | 116 | 84,9 | 216 |
| 04.10.2011 12:29:15 | 1 225 | 55,7 | 1 200 | 65,1 | 1 000 | 65,2 | 80,0 | 16 | 82,0 | 116 | 84,9 | 216 |
| 04.10.2011 12:29:15 | 1 225 | 55,7 | 1 200 | 65,1 | 1 000 | 65,2 | 80,0 | 16 | 82,0 | 116 | 84,9 | 216 |
| 04.10.2011 12:29:15 | 1 225 | 55,7 | 1 200 | 65,1 | 1 000 | 65,2 | 80,0 | 16 | 82,0 | 116 | 84,9 | 216 |
| 04.10.2011 12:29:15 | 1 250 | 65,1 | 1 050 | 65,2 | 50 | 70,0 | 80,0 | 16 | 82,0 | 116 | 84,9 | 216 |
| 04.10.2011 12:29:15 | 1 250 | 65,1 | 1 050 | 65,2 | 50 | 70,0 | 80,0 | 16 | 82,0 | 116 | 84,9 | 216 |
| 04.10.2011 12:29:09 | 1 225 | 55,7 | 1 200 | 65,1 | 1 000 | 65,2 | 70,0 | 40 | 80,0 | 56 | 82,0 | 156 |
| 04.10.2011 12:29:09 | 1 225 | 55,7 | 1 200 | 65,1 | 1 000 | 65,2 | 70,0 | 40 | 80,0 | 56 | 82,0 | 156 |
| 04.10.2011 12:29:09 | 1 225 | 55,7 | 1 200 | 65,1 | 1 000 | 65,2 | 70,0 | 40 | 80,0 | 56 | 82,0 | 156 |
| 04.10.2011 12:19:53 | 1 225 | 55,7 | 1 200 | 65,1 | 1 000 | 65,2 | 70,0 | 90 | 80,0 | 106 | 82,0 | 206 |
| 04.10.2011 12:19:53 | 1 225 | 55,7 | 1 200 | 65,1 | 1 000 | 65,2 | 70,0 | 90 | 80,0 | 106 | 82,0 | 206 |
| 04.10.2011 12:18:43 | 294 | 7,1 | 225 | 55,7 | 200 | 65,1 | 70,0 | 90 | 80,0 | 106 | 82,0 | 206 |
| 04.10.2011 12:18:43 | 294 | 7,1 | 225 | 55,7 | 200 | 65,1 | 70,0 | 90 | 80,0 | 106 | 82,0 | 206 |
| 04.10.2011 12:18:43 | 294 | 7,1 | 225 | 55,7 | 200 | 65,1 | 80,0 | 16 | 82,0 | 116 | 84,9 | 216 |
| 04.10.2011 12:18:43 | 294 | 7,1 | 225 | 55,7 | 200 | 65,1 | 80,0 | 16 | 82,0 | 116 | 84,9 | 216 |
| 04.10.2011 12:18:43 | 294 | 7,1 | 225 | 55,7 | 200 | 65,1 | 80,0 | 16 | 82,0 | 116 | 84,9 | 216 |
| 04.10.2011 12:18:43 | 525 | 55,7 | 500 | 65,1 | 300 | 70,0 | 80,0 | 16 | 82,0 | 116 | 84,9 | 216 |
| 04.10.2011 12:18:43 | 525 | 55,7 | 500 | 65,1 | 300 | 70,0 | 80,0 | 16 | 82,0 | 116 | 84,9 | 216 |
| 04.10.2011 12:18:43 | 525 | 55,7 | 500 | 65,1 | 300 | 70,0 | 80,0 | 16 | 82,0 | 116 | 84,9 | 216 |
| 04.10.2011 12:17:37 | 1 400 | 65,1 | 1 200 | 70,0 | 900 | 71,0 | 80,0 | 16 | 82,0 | 116 | 84,9 | 216 |
| 04.10.2011 12:17:37 | 1 400 | 65,1 | 1 200 | 70,0 | 900 | 71,0 | 80,0 | 16 | 82,0 | 116 | 84,9 | 216 |
| 04.10.2011 11:15:26 | 1 400 | 65,1 | 1 200 | 70,0 | 900 | 71,0 | 72,0 | 1 290 | 80,0 | 1 306 | 82,0 | 1 406 |
| 04.10.2011 10:52:26 | 1 400 | 65,1 | 1 200 | 70,0 | 900 | 71,0 | 72,0 | 1 290 | 80,0 | 1 362 | 82,0 | 1 462 |
| 04.10.2011 10:52:26 | 1 400 | 65,1 | 1 200 | 70,0 | 900 | 71,0 | 72,0 | 1 290 | 80,0 | 1 362 | 82,0 | 1 462 |
| 04.10.2011 10:52:26 | 1 400 | 65,1 | 1 200 | 70,0 | 900 | 71,0 | 80,0 | 72 | 82,0 | 172 | 84,9 | 272 |
| 04.10.2011 10:52:26 | 1 400 | 65,1 | 1 200 | 70,0 | 900 | 71,0 | 80,0 | 72 | 82,0 | 172 | 84,9 | 272 |
| 04.10.2011 10:52:26 | 1 400 | 65,1 | 1 200 | 70,0 | 900 | 71,0 | 80,0 | 72 | 82,0 | 172 | 84,9 | 272 |
| 04.10.2011 10:05:06 | 1 210 | 70,0 | 910 | 71,0 | 10 | 72,0 | 80,0 | 72 | 82,0 | 172 | 84,9 | 272 |
| 04.10.2011 09:52:29 | 1 210 | 70,0 | 910 | 71,0 | 10 | 72,0 | 80,0 | 72 | 82,0 | 172 | 84,9 | 272 |
| 04.10.2011 09:51:46 | 1 210 | 70,0 | 910 | 71,0 | 10 | 72,0 | 80,0 | 72 | 82,0 | 172 | 84,9 | 272 |
| 04.10.2011 09:50:55 | 1 210 | 70,0 | 910 | 71,0 | 10 | 72,0 | 80,0 | 72 | 82,0 | 172 | 84,9 | 272 |
| 04.10.2011 09:49:34 | 1 210 | 70,0 | 910 | 71,0 | 10 | 72,0 | 80,0 | 72 | 82,0 | 172 | 84,9 | 272 |
| 04.10.2011 09:47:53 | 1 210 | 70,0 | 910 | 71,0 | 10 | 72,0 | 80,0 | 72 | 82,0 | 172 | 84,9 | 272 |
| 04.10.2011 09:45:33 | 1 210 | 70,0 | 910 | 71,0 | 10 | 72,0 | 80,0 | 72 | 82,0 | 172 | 84,9 | 272 |
| 04.10.2011 09:00:36 | 1 210 | 70,0 | 910 | 71,0 | 10 | 72,0 | 80,0 | 72 | 82,0 | 172 | 84,9 | 272 |
| 03.10.2011 17:20:15 | 1 051 | 71,0 | 151 | 71,1 | 10 | 72,0 | 81,9 | 56 | 82,0 | 156 | 84,9 | 256 |