RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 03.10.2011 15:22:53 | 1 051 | 71,0 | 151 | 71,1 | 10 | 72,0 | 80,0 | 72 | 82,0 | 272 | 84,9 | 372 |
| 03.10.2011 15:22:53 | 1 051 | 71,0 | 151 | 71,1 | 10 | 72,0 | 80,0 | 72 | 82,0 | 272 | 84,9 | 372 |
| 03.10.2011 15:22:53 | 1 051 | 71,0 | 151 | 71,1 | 10 | 72,0 | 80,0 | 72 | 82,0 | 272 | 84,9 | 372 |
| 03.10.2011 13:50:18 | 1 071 | 71,0 | 171 | 71,1 | 30 | 72,0 | 80,0 | 72 | 82,0 | 272 | 84,9 | 372 |
| 03.10.2011 13:49:14 | 1 071 | 71,0 | 171 | 71,1 | 30 | 72,0 | 80,0 | 72 | 82,0 | 272 | 84,9 | 372 |
| 03.10.2011 13:26:27 | 1 071 | 71,0 | 171 | 71,1 | 30 | 72,0 | 80,0 | 72 | 82,0 | 272 | 84,9 | 372 |
| 03.10.2011 11:17:01 | 1 071 | 71,0 | 171 | 71,1 | 30 | 72,0 | 80,0 | 72 | 82,0 | 272 | 84,9 | 372 |
| 03.10.2011 11:04:56 | 1 071 | 71,0 | 171 | 71,1 | 30 | 72,0 | 80,0 | 72 | 82,0 | 272 | 84,9 | 372 |
| 03.10.2011 10:52:47 | 1 071 | 71,0 | 171 | 71,1 | 30 | 72,0 | 80,0 | 16 | 81,9 | 72 | 82,0 | 172 |
| 03.10.2011 10:52:47 | 1 071 | 71,0 | 171 | 71,1 | 30 | 72,0 | 80,0 | 16 | 81,9 | 72 | 82,0 | 172 |
| 03.10.2011 10:52:47 | 1 071 | 71,0 | 171 | 71,1 | 30 | 72,0 | 80,0 | 72 | 82,0 | 172 | 84,9 | 272 |
| 03.10.2011 10:52:47 | 1 071 | 71,0 | 171 | 71,1 | 30 | 72,0 | 80,0 | 72 | 82,0 | 172 | 84,9 | 272 |
| 03.10.2011 10:52:47 | 1 071 | 71,0 | 171 | 71,1 | 30 | 72,0 | 81,9 | 56 | 82,0 | 156 | 84,9 | 256 |
| 03.10.2011 10:52:47 | 1 071 | 71,0 | 171 | 71,1 | 30 | 72,0 | 81,9 | 56 | 82,0 | 156 | 84,9 | 256 |
| 03.10.2011 10:52:47 | 1 071 | 71,0 | 171 | 71,1 | 30 | 72,0 | 81,9 | 56 | 82,0 | 156 | 84,9 | 256 |
| 03.10.2011 10:20:36 | 173 | 71,1 | 32 | 72,0 | 2 | 80,0 | 81,9 | 56 | 82,0 | 156 | 84,9 | 256 |
| 03.10.2011 10:20:36 | 173 | 71,1 | 32 | 72,0 | 2 | 80,0 | 81,9 | 56 | 82,0 | 156 | 84,9 | 256 |
| 03.10.2011 10:20:35 | 173 | 71,1 | 32 | 72,0 | 2 | 80,0 | 82,0 | 100 | 84,8 | 156 | 84,9 | 256 |
| 03.10.2011 10:20:35 | 173 | 71,1 | 32 | 72,0 | 2 | 80,0 | 82,0 | 100 | 84,8 | 156 | 84,9 | 256 |
| 03.10.2011 10:15:12 | 173 | 71,1 | 32 | 72,0 | 2 | 80,0 | 84,8 | 56 | 84,9 | 156 | 85,0 | 656 |
| 03.10.2011 10:15:12 | 173 | 71,1 | 32 | 72,0 | 2 | 80,0 | 84,8 | 56 | 84,9 | 156 | 85,0 | 656 |
| 03.10.2011 09:31:29 | 1 071 | 71,0 | 171 | 71,1 | 30 | 72,0 | 84,8 | 56 | 84,9 | 156 | 85,0 | 656 |
| 03.10.2011 09:31:29 | 1 071 | 71,0 | 171 | 71,1 | 30 | 72,0 | 84,8 | 56 | 84,9 | 156 | 85,0 | 656 |
| 03.10.2011 09:31:29 | 1 071 | 71,0 | 171 | 71,1 | 30 | 72,0 | 84,9 | 156 | 85,0 | 656 | 86,0 | 1 156 |
| 03.10.2011 09:31:29 | 1 071 | 71,0 | 171 | 71,1 | 30 | 72,0 | 84,9 | 156 | 85,0 | 656 | 86,0 | 1 156 |
| 03.10.2011 09:21:22 | 1 071 | 71,0 | 171 | 71,1 | 30 | 72,0 | 84,9 | 56 | 85,0 | 556 | 86,0 | 1 056 |
| 03.10.2011 09:21:22 | 1 071 | 71,0 | 171 | 71,1 | 30 | 72,0 | 84,9 | 56 | 85,0 | 556 | 86,0 | 1 056 |
| 03.10.2011 09:00:30 | 1 071 | 71,0 | 171 | 71,1 | 30 | 72,0 | 85,0 | 500 | 86,0 | 1 000 | 92,0 | 1 485 |
| 30.09.2011 15:40:54 | 2 061 | 71,0 | 1 161 | 71,1 | 20 | 74,0 | 78,0 | 80 | 85,0 | 580 | 86,0 | 1 080 |
| 30.09.2011 15:10:32 | 1 061 | 71,0 | 161 | 71,1 | 20 | 74,0 | 78,0 | 80 | 85,0 | 580 | 86,0 | 1 080 |
| 30.09.2011 15:10:32 | 1 061 | 71,0 | 161 | 71,1 | 20 | 74,0 | 78,0 | 80 | 85,0 | 580 | 86,0 | 1 080 |
| 30.09.2011 14:31:32 | 1 061 | 71,0 | 161 | 71,1 | 20 | 74,0 | 77,9 | 56 | 78,0 | 136 | 85,0 | 636 |
| 30.09.2011 12:49:16 | 211 | 71,1 | 70 | 72,0 | 20 | 74,0 | 77,9 | 56 | 78,0 | 136 | 85,0 | 636 |
| 30.09.2011 12:49:16 | 211 | 71,1 | 70 | 72,0 | 20 | 74,0 | 77,9 | 56 | 78,0 | 136 | 85,0 | 636 |
| 30.09.2011 10:32:17 | 1 091 | 71,0 | 191 | 71,1 | 50 | 72,0 | 77,9 | 56 | 78,0 | 136 | 85,0 | 636 |
| 30.09.2011 10:32:17 | 1 091 | 71,0 | 191 | 71,1 | 50 | 72,0 | 77,9 | 56 | 78,0 | 136 | 85,0 | 636 |
| 30.09.2011 10:32:17 | 1 091 | 71,0 | 191 | 71,1 | 50 | 72,0 | 77,9 | 56 | 78,0 | 136 | 85,0 | 636 |
| 30.09.2011 09:18:56 | 441 | 71,1 | 300 | 72,0 | 250 | 74,0 | 77,9 | 56 | 78,0 | 136 | 85,0 | 636 |
| 30.09.2011 09:18:56 | 441 | 71,1 | 300 | 72,0 | 250 | 74,0 | 77,9 | 56 | 78,0 | 136 | 85,0 | 636 |
| 30.09.2011 09:00:28 | 441 | 71,1 | 300 | 72,0 | 250 | 74,0 | 78,0 | 80 | 85,0 | 580 | 86,0 | 1 080 |
| 29.09.2011 16:18:38 | 2 041 | 70,0 | 1 041 | 71,0 | 141 | 71,1 | 77,9 | 56 | 78,0 | 136 | 78,5 | 266 |
| 29.09.2011 16:18:38 | 2 041 | 70,0 | 1 041 | 71,0 | 141 | 71,1 | 77,9 | 56 | 78,0 | 136 | 78,5 | 266 |
| 29.09.2011 16:18:38 | 2 041 | 70,0 | 1 041 | 71,0 | 141 | 71,1 | 77,9 | 56 | 78,0 | 136 | 78,5 | 266 |
| 29.09.2011 16:17:32 | 2 041 | 70,0 | 1 041 | 71,0 | 141 | 71,1 | 74,0 | 210 | 77,9 | 266 | 78,0 | 346 |
| 29.09.2011 16:17:19 | 1 241 | 70,5 | 1 041 | 71,0 | 141 | 71,1 | 74,0 | 210 | 77,9 | 266 | 78,0 | 346 |
| 29.09.2011 15:52:19 | 1 241 | 70,1 | 1 100 | 70,5 | 900 | 71,0 | 74,0 | 210 | 77,9 | 266 | 78,0 | 346 |
| 29.09.2011 15:52:19 | 1 241 | 70,1 | 1 100 | 70,5 | 900 | 71,0 | 74,0 | 210 | 77,9 | 266 | 78,0 | 346 |
| 29.09.2011 15:52:19 | 1 241 | 70,5 | 1 041 | 71,0 | 141 | 71,1 | 74,0 | 210 | 77,9 | 266 | 78,0 | 346 |
| 29.09.2011 15:52:19 | 1 241 | 70,5 | 1 041 | 71,0 | 141 | 71,1 | 74,0 | 210 | 77,9 | 266 | 78,0 | 346 |
| 29.09.2011 14:59:58 | 1 341 | 70,0 | 341 | 70,1 | 200 | 70,5 | 74,0 | 210 | 77,9 | 266 | 78,0 | 346 |