RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 29.09.2011 16:18:38 | 2 041 | 70,0 | 1 041 | 71,0 | 141 | 71,1 | 77,9 | 56 | 78,0 | 136 | 78,5 | 266 |
| 29.09.2011 16:18:38 | 2 041 | 70,0 | 1 041 | 71,0 | 141 | 71,1 | 77,9 | 56 | 78,0 | 136 | 78,5 | 266 |
| 29.09.2011 16:18:38 | 2 041 | 70,0 | 1 041 | 71,0 | 141 | 71,1 | 77,9 | 56 | 78,0 | 136 | 78,5 | 266 |
| 29.09.2011 16:17:32 | 2 041 | 70,0 | 1 041 | 71,0 | 141 | 71,1 | 74,0 | 210 | 77,9 | 266 | 78,0 | 346 |
| 29.09.2011 16:17:19 | 1 241 | 70,5 | 1 041 | 71,0 | 141 | 71,1 | 74,0 | 210 | 77,9 | 266 | 78,0 | 346 |
| 29.09.2011 15:52:19 | 1 241 | 70,1 | 1 100 | 70,5 | 900 | 71,0 | 74,0 | 210 | 77,9 | 266 | 78,0 | 346 |
| 29.09.2011 15:52:19 | 1 241 | 70,1 | 1 100 | 70,5 | 900 | 71,0 | 74,0 | 210 | 77,9 | 266 | 78,0 | 346 |
| 29.09.2011 15:52:19 | 1 241 | 70,5 | 1 041 | 71,0 | 141 | 71,1 | 74,0 | 210 | 77,9 | 266 | 78,0 | 346 |
| 29.09.2011 15:52:19 | 1 241 | 70,5 | 1 041 | 71,0 | 141 | 71,1 | 74,0 | 210 | 77,9 | 266 | 78,0 | 346 |
| 29.09.2011 14:59:58 | 1 341 | 70,0 | 341 | 70,1 | 200 | 70,5 | 74,0 | 210 | 77,9 | 266 | 78,0 | 346 |
| 29.09.2011 14:59:58 | 1 341 | 70,0 | 341 | 70,1 | 200 | 70,5 | 74,0 | 210 | 77,9 | 266 | 78,0 | 346 |
| 29.09.2011 14:54:40 | 2 141 | 10,0 | 1 141 | 70,0 | 141 | 70,1 | 74,0 | 210 | 77,9 | 266 | 78,0 | 346 |
| 29.09.2011 14:54:40 | 2 141 | 10,0 | 1 141 | 70,0 | 141 | 70,1 | 74,0 | 210 | 77,9 | 266 | 78,0 | 346 |
| 29.09.2011 14:13:39 | 1 210 | 7,1 | 1 141 | 70,0 | 141 | 70,1 | 74,0 | 210 | 77,9 | 266 | 78,0 | 346 |
| 29.09.2011 14:13:39 | 1 210 | 7,1 | 1 141 | 70,0 | 141 | 70,1 | 74,0 | 210 | 77,9 | 266 | 78,0 | 346 |
| 29.09.2011 14:13:39 | 1 210 | 7,1 | 1 141 | 70,0 | 141 | 70,1 | 74,0 | 210 | 77,9 | 266 | 78,0 | 346 |
| 29.09.2011 14:13:39 | 1 219 | 7,1 | 1 150 | 70,0 | 150 | 70,1 | 74,0 | 210 | 77,9 | 266 | 78,0 | 346 |
| 29.09.2011 14:13:39 | 1 219 | 7,1 | 1 150 | 70,0 | 150 | 70,1 | 74,0 | 210 | 77,9 | 266 | 78,0 | 346 |
| 29.09.2011 14:13:39 | 1 219 | 7,1 | 1 150 | 70,0 | 150 | 70,1 | 74,0 | 210 | 77,9 | 266 | 78,0 | 346 |
| 29.09.2011 14:10:43 | 1 221 | 70,0 | 221 | 70,1 | 71 | 70,2 | 74,0 | 210 | 77,9 | 266 | 78,0 | 346 |
| 29.09.2011 13:52:53 | 1 221 | 70,0 | 221 | 70,1 | 71 | 70,2 | 74,0 | 210 | 77,9 | 266 | 78,0 | 346 |
| 29.09.2011 13:47:38 | 1 221 | 70,0 | 221 | 70,1 | 71 | 70,2 | 74,0 | 210 | 77,9 | 266 | 78,0 | 346 |
| 29.09.2011 13:41:12 | 1 221 | 70,0 | 221 | 70,1 | 71 | 70,2 | 74,0 | 210 | 77,9 | 266 | 78,0 | 346 |
| 29.09.2011 13:29:44 | 1 221 | 70,0 | 221 | 70,1 | 71 | 70,2 | 74,0 | 210 | 77,9 | 266 | 78,0 | 346 |
| 29.09.2011 13:29:01 | 1 221 | 70,0 | 221 | 70,1 | 71 | 70,2 | 74,0 | 210 | 77,9 | 266 | 78,0 | 346 |
| 29.09.2011 13:28:31 | 1 221 | 70,0 | 221 | 70,1 | 71 | 70,2 | 74,0 | 210 | 77,9 | 266 | 78,0 | 346 |
| 29.09.2011 13:28:31 | 1 221 | 70,0 | 221 | 70,1 | 71 | 70,2 | 74,0 | 210 | 77,9 | 266 | 78,0 | 346 |
| 29.09.2011 13:27:28 | 1 221 | 70,0 | 221 | 70,1 | 71 | 70,2 | 77,9 | 56 | 78,0 | 136 | 78,5 | 266 |
| 29.09.2011 13:27:28 | 1 221 | 70,0 | 221 | 70,1 | 71 | 70,2 | 77,9 | 56 | 78,0 | 136 | 78,5 | 266 |
| 29.09.2011 13:26:22 | 1 221 | 70,0 | 221 | 70,1 | 71 | 70,2 | 78,0 | 80 | 78,5 | 210 | 80,3 | 310 |
| 29.09.2011 13:25:39 | 1 221 | 70,0 | 221 | 70,1 | 71 | 70,2 | 78,0 | 80 | 78,5 | 210 | 78,9 | 266 |
| 29.09.2011 13:25:39 | 1 221 | 70,0 | 221 | 70,1 | 71 | 70,2 | 78,0 | 80 | 78,5 | 210 | 78,9 | 266 |
| 29.09.2011 13:22:18 | 1 221 | 70,0 | 221 | 70,1 | 71 | 70,2 | 78,0 | 80 | 78,5 | 210 | 80,3 | 310 |
| 29.09.2011 13:22:18 | 1 221 | 70,0 | 221 | 70,1 | 71 | 70,2 | 78,0 | 80 | 78,5 | 210 | 80,3 | 310 |
| 29.09.2011 13:22:18 | 1 221 | 70,0 | 221 | 70,1 | 71 | 70,2 | 78,0 | 80 | 78,5 | 210 | 80,3 | 310 |
| 29.09.2011 13:21:34 | 321 | 70,1 | 171 | 70,2 | 100 | 75,0 | 78,0 | 80 | 78,5 | 210 | 80,3 | 310 |
| 29.09.2011 13:21:34 | 321 | 70,1 | 171 | 70,2 | 100 | 75,0 | 78,0 | 80 | 78,5 | 210 | 80,3 | 310 |
| 29.09.2011 12:51:28 | 321 | 70,1 | 171 | 70,2 | 100 | 75,0 | 77,9 | 156 | 78,0 | 236 | 78,5 | 366 |
| 29.09.2011 12:51:28 | 321 | 70,1 | 171 | 70,2 | 100 | 75,0 | 77,9 | 156 | 78,0 | 236 | 78,5 | 366 |
| 29.09.2011 12:51:28 | 1 321 | 70,0 | 321 | 71,1 | 171 | 75,0 | 77,9 | 156 | 78,0 | 236 | 78,5 | 366 |
| 29.09.2011 12:51:28 | 1 321 | 70,0 | 321 | 71,1 | 171 | 75,0 | 77,9 | 156 | 78,0 | 236 | 78,5 | 366 |
| 29.09.2011 12:51:28 | 1 321 | 70,0 | 321 | 71,1 | 171 | 75,0 | 77,9 | 156 | 78,0 | 236 | 78,5 | 366 |
| 29.09.2011 12:50:58 | 1 431 | 70,0 | 431 | 71,1 | 281 | 75,0 | 77,9 | 156 | 78,0 | 236 | 78,5 | 366 |
| 29.09.2011 12:40:40 | 431 | 70,1 | 281 | 70,2 | 101 | 75,0 | 77,9 | 156 | 78,0 | 236 | 78,5 | 366 |
| 29.09.2011 12:40:40 | 431 | 70,1 | 281 | 70,2 | 101 | 75,0 | 77,9 | 156 | 78,0 | 236 | 78,5 | 366 |
| 29.09.2011 12:40:40 | 1 431 | 70,0 | 431 | 71,1 | 281 | 75,0 | 77,9 | 156 | 78,0 | 236 | 78,5 | 366 |
| 29.09.2011 12:40:40 | 1 431 | 70,0 | 431 | 71,1 | 281 | 75,0 | 77,9 | 156 | 78,0 | 236 | 78,5 | 366 |
| 29.09.2011 11:31:30 | 331 | 70,1 | 181 | 70,2 | 1 | 75,0 | 77,9 | 156 | 78,0 | 236 | 78,5 | 366 |
| 29.09.2011 11:31:30 | 331 | 70,1 | 181 | 70,2 | 1 | 75,0 | 77,9 | 156 | 78,0 | 236 | 78,5 | 366 |
| 29.09.2011 11:25:24 | 1 151 | 70,0 | 151 | 70,1 | 1 | 75,0 | 77,9 | 156 | 78,0 | 236 | 78,5 | 366 |