RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 27.09.2011 16:32:34 | 341 | 7,0 | 191 | 63,1 | 41 | 75,0 | 78,0 | 80 | 78,5 | 210 | 78,8 | 310 |
| 27.09.2011 16:32:34 | 341 | 7,0 | 191 | 63,1 | 41 | 75,0 | 78,0 | 80 | 78,5 | 210 | 78,8 | 310 |
| 27.09.2011 13:21:21 | 341 | 7,0 | 191 | 63,1 | 41 | 75,0 | 77,9 | 156 | 78,0 | 236 | 78,5 | 366 |
| 27.09.2011 13:21:21 | 341 | 7,0 | 191 | 63,1 | 41 | 75,0 | 77,9 | 156 | 78,0 | 236 | 78,5 | 366 |
| 27.09.2011 13:20:42 | 341 | 7,0 | 191 | 63,1 | 41 | 75,0 | 78,0 | 80 | 78,5 | 210 | 78,8 | 310 |
| 27.09.2011 13:13:50 | 341 | 7,0 | 191 | 7,1 | 41 | 75,0 | 78,0 | 80 | 78,4 | 236 | 78,5 | 366 |
| 27.09.2011 13:13:50 | 341 | 7,0 | 191 | 7,1 | 41 | 75,0 | 78,0 | 80 | 78,4 | 236 | 78,5 | 366 |
| 27.09.2011 13:13:50 | 341 | 7,0 | 191 | 63,1 | 41 | 75,0 | 78,0 | 80 | 78,4 | 236 | 78,5 | 366 |
| 27.09.2011 13:13:50 | 341 | 7,0 | 191 | 63,1 | 41 | 75,0 | 78,0 | 80 | 78,4 | 236 | 78,5 | 366 |
| 27.09.2011 13:13:50 | 341 | 7,0 | 191 | 7,1 | 41 | 75,0 | 78,4 | 156 | 78,5 | 286 | 78,8 | 386 |
| 27.09.2011 13:13:50 | 341 | 7,0 | 191 | 7,1 | 41 | 75,0 | 78,4 | 156 | 78,5 | 286 | 78,8 | 386 |
| 27.09.2011 13:13:50 | 341 | 7,0 | 191 | 7,1 | 41 | 75,0 | 78,4 | 156 | 78,5 | 286 | 78,8 | 386 |
| 27.09.2011 13:11:02 | 211 | 7,1 | 61 | 75,0 | 20 | 78,0 | 78,4 | 156 | 78,5 | 286 | 78,8 | 386 |
| 27.09.2011 11:47:31 | 211 | 7,1 | 61 | 75,0 | 20 | 78,0 | 78,4 | 156 | 78,5 | 286 | 78,8 | 386 |
| 27.09.2011 11:47:31 | 211 | 7,1 | 61 | 75,0 | 20 | 78,0 | 78,4 | 156 | 78,5 | 286 | 78,8 | 386 |
| 27.09.2011 11:44:40 | 211 | 7,1 | 61 | 75,0 | 20 | 78,0 | 78,5 | 130 | 78,8 | 230 | 80,3 | 330 |
| 27.09.2011 11:44:40 | 211 | 7,1 | 61 | 75,0 | 20 | 78,0 | 78,5 | 130 | 78,8 | 230 | 80,3 | 330 |
| 27.09.2011 11:44:40 | 211 | 63,1 | 61 | 75,0 | 20 | 78,0 | 78,5 | 130 | 78,8 | 230 | 80,3 | 330 |
| 27.09.2011 11:44:40 | 211 | 63,1 | 61 | 75,0 | 20 | 78,0 | 78,5 | 130 | 78,8 | 230 | 80,3 | 330 |
| 27.09.2011 11:37:37 | 341 | 7,0 | 191 | 63,1 | 41 | 75,0 | 78,5 | 130 | 78,8 | 230 | 80,3 | 330 |
| 27.09.2011 11:37:37 | 341 | 7,0 | 191 | 63,1 | 41 | 75,0 | 78,5 | 130 | 78,8 | 230 | 80,3 | 330 |
| 27.09.2011 11:37:36 | 341 | 7,0 | 191 | 71,1 | 41 | 75,0 | 78,5 | 130 | 78,8 | 230 | 80,3 | 330 |
| 27.09.2011 11:37:36 | 341 | 7,0 | 191 | 71,1 | 41 | 75,0 | 78,5 | 130 | 78,8 | 230 | 80,3 | 330 |
| 27.09.2011 11:37:36 | 341 | 7,0 | 191 | 71,1 | 41 | 75,0 | 78,5 | 130 | 78,8 | 230 | 80,3 | 330 |
| 27.09.2011 11:36:41 | 800 | 7,0 | 650 | 71,1 | 500 | 75,0 | 78,5 | 130 | 78,8 | 230 | 80,3 | 330 |
| 27.09.2011 11:36:41 | 800 | 7,0 | 650 | 71,1 | 500 | 75,0 | 78,5 | 130 | 78,8 | 230 | 80,3 | 330 |
| 27.09.2011 10:36:07 | 800 | 7,0 | 650 | 71,1 | 500 | 75,0 | 78,4 | 459 | 78,5 | 589 | 78,8 | 689 |
| 27.09.2011 10:36:07 | 800 | 7,0 | 650 | 71,1 | 500 | 75,0 | 78,4 | 459 | 78,5 | 589 | 78,8 | 689 |
| 27.09.2011 10:31:26 | 800 | 7,0 | 650 | 71,1 | 500 | 75,0 | 78,5 | 130 | 78,8 | 230 | 80,3 | 330 |
| 27.09.2011 10:23:51 | 800 | 7,0 | 650 | 71,1 | 500 | 75,0 | 78,5 | 130 | 78,7 | 745 | 78,8 | 845 |
| 27.09.2011 10:23:51 | 800 | 7,0 | 650 | 71,1 | 500 | 75,0 | 78,5 | 130 | 78,7 | 745 | 78,8 | 845 |
| 27.09.2011 10:23:51 | 800 | 7,0 | 650 | 71,1 | 500 | 75,0 | 78,5 | 130 | 78,7 | 745 | 78,8 | 845 |
| 27.09.2011 10:19:01 | 780 | 71,1 | 630 | 75,0 | 130 | 76,0 | 78,5 | 130 | 78,7 | 745 | 78,8 | 845 |
| 27.09.2011 10:19:01 | 780 | 71,1 | 630 | 75,0 | 130 | 76,0 | 78,5 | 130 | 78,7 | 745 | 78,8 | 845 |
| 27.09.2011 09:16:43 | 780 | 71,1 | 630 | 75,0 | 130 | 76,0 | 78,7 | 615 | 78,8 | 715 | 80,3 | 815 |
| 27.09.2011 09:16:43 | 780 | 71,1 | 630 | 75,0 | 130 | 76,0 | 78,7 | 615 | 78,8 | 715 | 80,3 | 815 |
| 27.09.2011 09:00:29 | 780 | 71,1 | 630 | 75,0 | 130 | 76,0 | 78,8 | 100 | 80,3 | 200 | 82,8 | 300 |
| 26.09.2011 16:23:39 | 430 | 7,0 | 280 | 71,1 | 130 | 76,0 | 78,7 | 615 | 78,8 | 715 | 79,0 | 915 |
| 26.09.2011 15:58:03 | 430 | 7,0 | 280 | 71,1 | 130 | 76,0 | 78,7 | 615 | 78,8 | 715 | 79,0 | 915 |
| 26.09.2011 15:58:03 | 430 | 7,0 | 280 | 71,1 | 130 | 76,0 | 78,7 | 615 | 78,8 | 715 | 79,0 | 915 |
| 26.09.2011 15:57:03 | 430 | 7,0 | 280 | 71,1 | 130 | 76,0 | 78,8 | 100 | 79,0 | 300 | 80,3 | 400 |
| 26.09.2011 15:48:59 | 430 | 7,0 | 280 | 71,1 | 130 | 76,0 | 78,8 | 100 | 78,9 | 715 | 79,0 | 915 |
| 26.09.2011 15:48:59 | 430 | 7,0 | 280 | 71,1 | 130 | 76,0 | 78,8 | 100 | 78,9 | 715 | 79,0 | 915 |
| 26.09.2011 15:47:54 | 430 | 7,0 | 280 | 71,1 | 130 | 76,0 | 78,9 | 615 | 79,0 | 815 | 80,3 | 915 |
| 26.09.2011 14:50:00 | 530 | 71,1 | 380 | 72,0 | 130 | 76,0 | 78,9 | 615 | 79,0 | 815 | 80,3 | 915 |
| 26.09.2011 14:50:00 | 530 | 71,1 | 380 | 72,0 | 130 | 76,0 | 78,9 | 615 | 79,0 | 815 | 80,3 | 915 |
| 26.09.2011 14:49:59 | 530 | 71,1 | 380 | 71,2 | 130 | 76,0 | 78,9 | 615 | 79,0 | 815 | 80,3 | 915 |
| 26.09.2011 14:49:59 | 530 | 71,1 | 380 | 71,2 | 130 | 76,0 | 78,9 | 615 | 79,0 | 815 | 80,3 | 915 |
| 26.09.2011 14:45:14 | 550 | 7,0 | 400 | 71,1 | 250 | 71,2 | 78,9 | 615 | 79,0 | 815 | 80,3 | 915 |
| 26.09.2011 14:42:08 | 550 | 7,0 | 400 | 71,1 | 250 | 71,2 | 78,9 | 615 | 79,0 | 815 | 80,3 | 915 |