RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 20.09.2011 16:35:09 | 1 150 | 7,0 | 1 000 | 70,0 | 500 | 79,5 | 82,9 | 100 | 83,0 | 310 | 84,7 | 766 |
| 20.09.2011 16:35:09 | 1 150 | 7,0 | 1 000 | 70,0 | 500 | 79,5 | 82,9 | 100 | 83,0 | 310 | 84,7 | 766 |
| 20.09.2011 16:34:27 | 1 150 | 7,0 | 1 000 | 70,0 | 500 | 79,5 | 83,0 | 210 | 84,7 | 666 | 85,0 | 1 166 |
| 20.09.2011 15:40:31 | 1 150 | 7,0 | 1 000 | 70,0 | 500 | 79,5 | 83,0 | 210 | 84,7 | 766 | 85,0 | 1 266 |
| 20.09.2011 15:25:44 | 1 300 | 70,0 | 800 | 75,0 | 500 | 79,5 | 83,0 | 210 | 84,7 | 766 | 85,0 | 1 266 |
| 20.09.2011 15:25:44 | 1 300 | 70,0 | 800 | 75,0 | 500 | 79,5 | 83,0 | 210 | 84,7 | 766 | 85,0 | 1 266 |
| 20.09.2011 15:25:43 | 1 300 | 70,0 | 800 | 70,1 | 500 | 79,5 | 83,0 | 210 | 84,7 | 766 | 85,0 | 1 266 |
| 20.09.2011 15:25:43 | 1 300 | 70,0 | 800 | 70,1 | 500 | 79,5 | 83,0 | 210 | 84,7 | 766 | 85,0 | 1 266 |
| 20.09.2011 12:29:22 | 950 | 7,0 | 800 | 70,0 | 300 | 70,1 | 83,0 | 210 | 84,7 | 766 | 85,0 | 1 266 |
| 20.09.2011 11:23:52 | 1 140 | 6,0 | 800 | 70,0 | 300 | 70,1 | 83,0 | 210 | 84,7 | 766 | 85,0 | 1 266 |
| 20.09.2011 11:09:31 | 5 800 | 5,0 | 800 | 70,0 | 300 | 70,1 | 83,0 | 210 | 84,7 | 766 | 85,0 | 1 266 |
| 20.09.2011 11:09:31 | 5 800 | 5,0 | 800 | 70,0 | 300 | 70,1 | 83,0 | 210 | 84,7 | 766 | 85,0 | 1 266 |
| 20.09.2011 11:08:30 | 5 800 | 5,0 | 800 | 70,0 | 300 | 70,1 | 83,0 | 110 | 84,7 | 666 | 85,0 | 1 166 |
| 20.09.2011 10:45:36 | 5 800 | 5,0 | 800 | 70,0 | 300 | 70,1 | 83,0 | 110 | 84,7 | 666 | 84,8 | 766 |
| 20.09.2011 10:45:36 | 5 800 | 5,0 | 800 | 70,0 | 300 | 70,1 | 83,0 | 110 | 84,7 | 666 | 84,8 | 766 |
| 20.09.2011 09:48:41 | 5 800 | 5,0 | 800 | 70,0 | 300 | 70,1 | 84,7 | 556 | 84,8 | 656 | 85,0 | 1 156 |
| 20.09.2011 09:48:41 | 5 800 | 5,0 | 800 | 70,0 | 300 | 70,1 | 84,7 | 556 | 84,8 | 656 | 85,0 | 1 156 |
| 20.09.2011 09:12:26 | 5 800 | 5,0 | 800 | 70,0 | 300 | 70,1 | 84,7 | 200 | 84,8 | 300 | 85,0 | 800 |
| 20.09.2011 09:12:26 | 5 800 | 5,0 | 800 | 70,0 | 300 | 70,1 | 84,7 | 200 | 84,8 | 300 | 85,0 | 800 |
| 20.09.2011 09:00:35 | 5 800 | 5,0 | 800 | 70,0 | 300 | 70,1 | 84,7 | 100 | 84,8 | 200 | 85,0 | 700 |
| 19.09.2011 15:52:50 | 802 | 70,0 | 302 | 75,0 | 2 | 80,0 | 84,7 | 100 | 84,8 | 200 | 85,0 | 700 |
| 19.09.2011 15:52:50 | 802 | 70,0 | 302 | 75,0 | 2 | 80,0 | 84,7 | 100 | 84,8 | 200 | 85,0 | 700 |
| 19.09.2011 15:51:52 | 802 | 70,0 | 302 | 75,0 | 2 | 80,0 | 84,8 | 100 | 85,0 | 600 | 85,5 | 700 |
| 19.09.2011 15:51:52 | 802 | 70,0 | 302 | 75,0 | 2 | 80,0 | 84,8 | 100 | 85,0 | 600 | 85,5 | 700 |
| 19.09.2011 15:49:50 | 802 | 70,0 | 302 | 75,0 | 2 | 80,0 | 84,8 | 200 | 85,0 | 700 | 85,5 | 800 |
| 19.09.2011 15:49:50 | 802 | 70,0 | 302 | 75,0 | 2 | 80,0 | 84,8 | 200 | 85,0 | 700 | 85,5 | 800 |
| 19.09.2011 15:33:55 | 5 800 | 5,0 | 800 | 70,0 | 300 | 70,1 | 84,8 | 100 | 85,0 | 600 | 85,5 | 700 |
| 19.09.2011 15:33:55 | 5 800 | 5,0 | 800 | 70,0 | 300 | 70,1 | 84,8 | 100 | 85,0 | 600 | 85,5 | 700 |
| 19.09.2011 15:33:55 | 5 800 | 5,0 | 800 | 70,0 | 300 | 70,1 | 84,8 | 100 | 85,0 | 600 | 85,5 | 700 |
| 19.09.2011 15:33:55 | 802 | 70,0 | 302 | 70,1 | 2 | 80,0 | 84,8 | 100 | 85,0 | 600 | 85,5 | 700 |
| 19.09.2011 15:33:55 | 802 | 70,0 | 302 | 70,1 | 2 | 80,0 | 84,8 | 100 | 85,0 | 600 | 85,5 | 700 |
| 19.09.2011 15:33:55 | 802 | 70,0 | 302 | 75,0 | 2 | 80,0 | 84,8 | 100 | 85,0 | 600 | 85,5 | 700 |
| 19.09.2011 15:33:55 | 802 | 70,0 | 302 | 75,0 | 2 | 80,0 | 84,8 | 100 | 85,0 | 600 | 85,5 | 700 |
| 19.09.2011 11:36:45 | 5 800 | 5,0 | 800 | 70,0 | 300 | 70,1 | 80,0 | 98 | 84,8 | 198 | 85,0 | 698 |
| 19.09.2011 11:36:45 | 5 800 | 5,0 | 800 | 70,0 | 300 | 70,1 | 80,0 | 98 | 84,8 | 198 | 85,0 | 698 |
| 19.09.2011 11:35:46 | 5 501 | 1,0 | 5 500 | 5,0 | 500 | 70,0 | 80,0 | 98 | 84,8 | 198 | 85,0 | 698 |
| 19.09.2011 11:28:47 | 5 501 | 1,0 | 5 500 | 5,0 | 500 | 70,0 | 80,0 | 98 | 84,7 | 198 | 84,8 | 298 |
| 19.09.2011 11:28:47 | 5 501 | 1,0 | 5 500 | 5,0 | 500 | 70,0 | 80,0 | 98 | 84,7 | 198 | 84,8 | 298 |
| 19.09.2011 11:28:47 | 5 501 | 1,0 | 5 500 | 5,0 | 500 | 70,0 | 84,7 | 100 | 84,8 | 200 | 85,0 | 700 |
| 19.09.2011 11:28:47 | 5 501 | 1,0 | 5 500 | 5,0 | 500 | 70,0 | 84,7 | 100 | 84,8 | 200 | 85,0 | 700 |
| 19.09.2011 11:28:47 | 5 501 | 1,0 | 5 500 | 5,0 | 500 | 70,0 | 84,7 | 100 | 84,8 | 200 | 85,0 | 700 |
| 19.09.2011 11:20:03 | 5 591 | 5,0 | 591 | 70,0 | 91 | 80,0 | 84,7 | 100 | 84,8 | 200 | 85,0 | 700 |
| 19.09.2011 11:20:03 | 5 591 | 5,0 | 591 | 70,0 | 91 | 80,0 | 84,7 | 100 | 84,8 | 200 | 85,0 | 700 |
| 19.09.2011 11:20:03 | 5 591 | 5,0 | 591 | 70,0 | 91 | 80,0 | 84,7 | 100 | 84,8 | 200 | 85,0 | 700 |
| 19.09.2011 10:55:22 | 5 600 | 5,0 | 600 | 70,0 | 100 | 80,0 | 84,7 | 100 | 84,8 | 200 | 85,0 | 700 |
| 19.09.2011 10:55:22 | 5 600 | 5,0 | 600 | 70,0 | 100 | 80,0 | 84,7 | 100 | 84,8 | 200 | 85,0 | 700 |
| 19.09.2011 10:54:33 | 5 600 | 5,0 | 600 | 70,0 | 100 | 80,0 | 84,8 | 100 | 85,0 | 600 | 85,5 | 700 |
| 19.09.2011 10:04:47 | 5 600 | 5,0 | 600 | 70,0 | 100 | 80,0 | 84,8 | 100 | 84,9 | 556 | 85,0 | 1 056 |
| 19.09.2011 10:04:47 | 5 600 | 5,0 | 600 | 70,0 | 100 | 80,0 | 84,8 | 100 | 84,9 | 556 | 85,0 | 1 056 |
| 19.09.2011 09:59:31 | 5 600 | 5,0 | 600 | 70,0 | 100 | 80,0 | 81,0 | 25 | 84,8 | 125 | 84,9 | 581 |