RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 19.09.2011 15:52:50 | 802 | 70,0 | 302 | 75,0 | 2 | 80,0 | 84,7 | 100 | 84,8 | 200 | 85,0 | 700 |
| 19.09.2011 15:52:50 | 802 | 70,0 | 302 | 75,0 | 2 | 80,0 | 84,7 | 100 | 84,8 | 200 | 85,0 | 700 |
| 19.09.2011 15:51:52 | 802 | 70,0 | 302 | 75,0 | 2 | 80,0 | 84,8 | 100 | 85,0 | 600 | 85,5 | 700 |
| 19.09.2011 15:51:52 | 802 | 70,0 | 302 | 75,0 | 2 | 80,0 | 84,8 | 100 | 85,0 | 600 | 85,5 | 700 |
| 19.09.2011 15:49:50 | 802 | 70,0 | 302 | 75,0 | 2 | 80,0 | 84,8 | 200 | 85,0 | 700 | 85,5 | 800 |
| 19.09.2011 15:49:50 | 802 | 70,0 | 302 | 75,0 | 2 | 80,0 | 84,8 | 200 | 85,0 | 700 | 85,5 | 800 |
| 19.09.2011 15:33:55 | 5 800 | 5,0 | 800 | 70,0 | 300 | 70,1 | 84,8 | 100 | 85,0 | 600 | 85,5 | 700 |
| 19.09.2011 15:33:55 | 5 800 | 5,0 | 800 | 70,0 | 300 | 70,1 | 84,8 | 100 | 85,0 | 600 | 85,5 | 700 |
| 19.09.2011 15:33:55 | 5 800 | 5,0 | 800 | 70,0 | 300 | 70,1 | 84,8 | 100 | 85,0 | 600 | 85,5 | 700 |
| 19.09.2011 15:33:55 | 802 | 70,0 | 302 | 70,1 | 2 | 80,0 | 84,8 | 100 | 85,0 | 600 | 85,5 | 700 |
| 19.09.2011 15:33:55 | 802 | 70,0 | 302 | 70,1 | 2 | 80,0 | 84,8 | 100 | 85,0 | 600 | 85,5 | 700 |
| 19.09.2011 15:33:55 | 802 | 70,0 | 302 | 75,0 | 2 | 80,0 | 84,8 | 100 | 85,0 | 600 | 85,5 | 700 |
| 19.09.2011 15:33:55 | 802 | 70,0 | 302 | 75,0 | 2 | 80,0 | 84,8 | 100 | 85,0 | 600 | 85,5 | 700 |
| 19.09.2011 11:36:45 | 5 800 | 5,0 | 800 | 70,0 | 300 | 70,1 | 80,0 | 98 | 84,8 | 198 | 85,0 | 698 |
| 19.09.2011 11:36:45 | 5 800 | 5,0 | 800 | 70,0 | 300 | 70,1 | 80,0 | 98 | 84,8 | 198 | 85,0 | 698 |
| 19.09.2011 11:35:46 | 5 501 | 1,0 | 5 500 | 5,0 | 500 | 70,0 | 80,0 | 98 | 84,8 | 198 | 85,0 | 698 |
| 19.09.2011 11:28:47 | 5 501 | 1,0 | 5 500 | 5,0 | 500 | 70,0 | 80,0 | 98 | 84,7 | 198 | 84,8 | 298 |
| 19.09.2011 11:28:47 | 5 501 | 1,0 | 5 500 | 5,0 | 500 | 70,0 | 80,0 | 98 | 84,7 | 198 | 84,8 | 298 |
| 19.09.2011 11:28:47 | 5 501 | 1,0 | 5 500 | 5,0 | 500 | 70,0 | 84,7 | 100 | 84,8 | 200 | 85,0 | 700 |
| 19.09.2011 11:28:47 | 5 501 | 1,0 | 5 500 | 5,0 | 500 | 70,0 | 84,7 | 100 | 84,8 | 200 | 85,0 | 700 |
| 19.09.2011 11:28:47 | 5 501 | 1,0 | 5 500 | 5,0 | 500 | 70,0 | 84,7 | 100 | 84,8 | 200 | 85,0 | 700 |
| 19.09.2011 11:20:03 | 5 591 | 5,0 | 591 | 70,0 | 91 | 80,0 | 84,7 | 100 | 84,8 | 200 | 85,0 | 700 |
| 19.09.2011 11:20:03 | 5 591 | 5,0 | 591 | 70,0 | 91 | 80,0 | 84,7 | 100 | 84,8 | 200 | 85,0 | 700 |
| 19.09.2011 11:20:03 | 5 591 | 5,0 | 591 | 70,0 | 91 | 80,0 | 84,7 | 100 | 84,8 | 200 | 85,0 | 700 |
| 19.09.2011 10:55:22 | 5 600 | 5,0 | 600 | 70,0 | 100 | 80,0 | 84,7 | 100 | 84,8 | 200 | 85,0 | 700 |
| 19.09.2011 10:55:22 | 5 600 | 5,0 | 600 | 70,0 | 100 | 80,0 | 84,7 | 100 | 84,8 | 200 | 85,0 | 700 |
| 19.09.2011 10:54:33 | 5 600 | 5,0 | 600 | 70,0 | 100 | 80,0 | 84,8 | 100 | 85,0 | 600 | 85,5 | 700 |
| 19.09.2011 10:04:47 | 5 600 | 5,0 | 600 | 70,0 | 100 | 80,0 | 84,8 | 100 | 84,9 | 556 | 85,0 | 1 056 |
| 19.09.2011 10:04:47 | 5 600 | 5,0 | 600 | 70,0 | 100 | 80,0 | 84,8 | 100 | 84,9 | 556 | 85,0 | 1 056 |
| 19.09.2011 09:59:31 | 5 600 | 5,0 | 600 | 70,0 | 100 | 80,0 | 81,0 | 25 | 84,8 | 125 | 84,9 | 581 |
| 19.09.2011 09:59:31 | 5 600 | 5,0 | 600 | 70,0 | 100 | 80,0 | 81,0 | 25 | 84,8 | 125 | 84,9 | 581 |
| 19.09.2011 09:59:31 | 5 600 | 5,0 | 600 | 70,0 | 100 | 80,0 | 84,8 | 100 | 84,9 | 556 | 85,0 | 1 056 |
| 19.09.2011 09:59:31 | 5 600 | 5,0 | 600 | 70,0 | 100 | 80,0 | 84,8 | 100 | 84,9 | 556 | 85,0 | 1 056 |
| 19.09.2011 09:59:31 | 5 600 | 5,0 | 600 | 70,0 | 100 | 80,0 | 84,8 | 100 | 84,9 | 556 | 85,0 | 1 056 |
| 19.09.2011 09:59:31 | 650 | 70,0 | 150 | 80,0 | 50 | 81,0 | 84,8 | 100 | 84,9 | 556 | 85,0 | 1 056 |
| 19.09.2011 09:59:31 | 650 | 70,0 | 150 | 80,0 | 50 | 81,0 | 84,8 | 100 | 84,9 | 556 | 85,0 | 1 056 |
| 19.09.2011 09:59:31 | 650 | 70,0 | 150 | 80,0 | 50 | 81,0 | 84,8 | 100 | 84,9 | 556 | 85,0 | 1 056 |
| 19.09.2011 09:55:16 | 175 | 80,0 | 75 | 81,0 | 25 | 82,0 | 84,8 | 100 | 84,9 | 556 | 85,0 | 1 056 |
| 19.09.2011 09:55:16 | 175 | 80,0 | 75 | 81,0 | 25 | 82,0 | 84,8 | 100 | 84,9 | 556 | 85,0 | 1 056 |
| 19.09.2011 09:54:24 | 175 | 81,0 | 125 | 82,0 | 100 | 84,0 | 84,8 | 100 | 84,9 | 556 | 85,0 | 1 056 |
| 19.09.2011 09:54:24 | 175 | 81,0 | 125 | 82,0 | 100 | 84,0 | 84,8 | 100 | 84,9 | 556 | 85,0 | 1 056 |
| 19.09.2011 09:03:00 | 175 | 80,0 | 75 | 81,0 | 25 | 82,0 | 84,8 | 100 | 84,9 | 556 | 85,0 | 1 056 |
| 19.09.2011 09:03:00 | 175 | 80,0 | 75 | 81,0 | 25 | 82,0 | 84,8 | 100 | 84,9 | 556 | 85,0 | 1 056 |
| 19.09.2011 09:00:29 | 175 | 80,0 | 75 | 81,0 | 25 | 82,0 | 84,9 | 456 | 85,0 | 956 | 85,5 | 1 056 |
| 16.09.2011 13:28:12 | 680 | 70,0 | 180 | 80,0 | 80 | 81,0 | 84,9 | 456 | 85,0 | 956 | 85,5 | 1 056 |
| 16.09.2011 09:20:20 | 680 | 70,0 | 180 | 80,0 | 80 | 81,0 | 84,9 | 456 | 85,0 | 956 | 85,5 | 1 056 |
| 16.09.2011 09:20:20 | 680 | 70,0 | 180 | 80,0 | 80 | 81,0 | 84,9 | 456 | 85,0 | 956 | 85,5 | 1 056 |
| 16.09.2011 09:00:28 | 680 | 70,0 | 180 | 80,0 | 80 | 81,0 | 85,0 | 500 | 85,5 | 600 | 86,0 | 1 200 |
| 15.09.2011 14:20:24 | 180 | 80,0 | 80 | 81,0 | 30 | 81,5 | 84,5 | 100 | 85,0 | 600 | 85,5 | 700 |
| 15.09.2011 14:20:24 | 180 | 80,0 | 80 | 81,0 | 30 | 81,5 | 84,5 | 100 | 85,0 | 600 | 85,5 | 700 |