RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 14.09.2011 16:39:29 | 450 | 20,0 | 300 | 67,0 | 100 | 80,0 | 84,9 | 456 | 85,0 | 956 | 85,5 | 1 056 |
| 14.09.2011 16:39:29 | 450 | 20,0 | 300 | 67,0 | 100 | 80,0 | 84,9 | 456 | 85,0 | 956 | 85,5 | 1 056 |
| 14.09.2011 16:03:09 | 450 | 20,0 | 300 | 67,0 | 100 | 80,0 | 85,0 | 500 | 85,5 | 600 | 86,0 | 1 200 |
| 14.09.2011 16:03:09 | 450 | 20,0 | 300 | 67,0 | 100 | 80,0 | 85,0 | 500 | 85,5 | 600 | 86,0 | 1 200 |
| 14.09.2011 15:16:11 | 450 | 20,0 | 300 | 67,0 | 100 | 80,0 | 84,9 | 456 | 85,0 | 956 | 85,5 | 1 056 |
| 14.09.2011 15:16:11 | 450 | 20,0 | 300 | 67,0 | 100 | 80,0 | 84,9 | 456 | 85,0 | 956 | 85,5 | 1 056 |
| 14.09.2011 15:16:11 | 450 | 66,5 | 300 | 67,0 | 100 | 80,0 | 84,9 | 456 | 85,0 | 956 | 85,5 | 1 056 |
| 14.09.2011 14:08:57 | 600 | 19,9 | 250 | 66,5 | 100 | 80,0 | 84,9 | 456 | 85,0 | 956 | 85,5 | 1 056 |
| 14.09.2011 14:08:57 | 600 | 19,9 | 250 | 66,5 | 100 | 80,0 | 84,9 | 456 | 85,0 | 956 | 85,5 | 1 056 |
| 14.09.2011 14:04:31 | 251 | 1,0 | 250 | 66,5 | 100 | 80,0 | 84,9 | 456 | 85,0 | 956 | 85,5 | 1 056 |
| 14.09.2011 14:04:31 | 251 | 1,0 | 250 | 66,5 | 100 | 80,0 | 84,9 | 456 | 85,0 | 956 | 85,5 | 1 056 |
| 14.09.2011 14:03:45 | 0 | 0,0 | 101 | 1,0 | 100 | 80,0 | 84,9 | 456 | 85,0 | 956 | 85,5 | 1 056 |
| 14.09.2011 14:02:27 | 251 | 1,0 | 250 | 66,5 | 100 | 80,0 | 84,9 | 456 | 85,0 | 956 | 85,5 | 1 056 |
| 14.09.2011 13:59:38 | 400 | 66,5 | 250 | 67,3 | 100 | 80,0 | 84,9 | 456 | 85,0 | 956 | 85,5 | 1 056 |
| 14.09.2011 13:59:38 | 400 | 66,5 | 250 | 67,3 | 100 | 80,0 | 84,9 | 456 | 85,0 | 956 | 85,5 | 1 056 |
| 14.09.2011 13:57:17 | 251 | 1,0 | 250 | 67,3 | 100 | 80,0 | 84,9 | 456 | 85,0 | 956 | 85,5 | 1 056 |
| 14.09.2011 13:55:52 | 0 | 0,0 | 101 | 1,0 | 100 | 80,0 | 84,9 | 456 | 85,0 | 956 | 85,5 | 1 056 |
| 14.09.2011 13:44:15 | 351 | 1,0 | 350 | 1,1 | 100 | 80,0 | 84,9 | 456 | 85,0 | 956 | 85,5 | 1 056 |
| 14.09.2011 13:44:15 | 351 | 1,0 | 350 | 1,1 | 100 | 80,0 | 84,9 | 456 | 85,0 | 956 | 85,5 | 1 056 |
| 14.09.2011 13:43:23 | 0 | 0,0 | 101 | 1,0 | 100 | 80,0 | 84,9 | 456 | 85,0 | 956 | 85,5 | 1 056 |
| 14.09.2011 13:42:06 | 351 | 1,0 | 350 | 67,3 | 100 | 80,0 | 84,9 | 456 | 85,0 | 956 | 85,5 | 1 056 |
| 14.09.2011 13:26:08 | 0 | 0,0 | 101 | 1,0 | 100 | 80,0 | 84,9 | 456 | 85,0 | 956 | 85,5 | 1 056 |
| 14.09.2011 12:50:47 | 351 | 1,0 | 350 | 67,3 | 100 | 80,0 | 84,9 | 456 | 85,0 | 956 | 85,5 | 1 056 |
| 14.09.2011 12:50:47 | 351 | 1,0 | 350 | 67,3 | 100 | 80,0 | 84,9 | 456 | 85,0 | 956 | 85,5 | 1 056 |
| 14.09.2011 12:43:19 | 351 | 1,0 | 350 | 67,3 | 100 | 80,0 | 85,0 | 500 | 85,5 | 600 | 86,0 | 1 200 |
| 14.09.2011 12:40:35 | 351 | 1,0 | 350 | 67,3 | 100 | 80,0 | 85,0 | 500 | 85,4 | 956 | 85,5 | 1 056 |
| 14.09.2011 12:40:35 | 351 | 1,0 | 350 | 67,3 | 100 | 80,0 | 85,0 | 500 | 85,4 | 956 | 85,5 | 1 056 |
| 14.09.2011 11:57:07 | 351 | 1,0 | 350 | 67,3 | 100 | 80,0 | 85,4 | 456 | 85,5 | 556 | 86,0 | 1 156 |
| 14.09.2011 11:14:28 | 0 | 0,0 | 101 | 1,0 | 100 | 80,0 | 85,4 | 456 | 85,5 | 556 | 86,0 | 1 156 |
| 14.09.2011 11:14:28 | 0 | 0,0 | 101 | 1,0 | 100 | 80,0 | 85,4 | 456 | 85,5 | 556 | 86,0 | 1 156 |
| 14.09.2011 11:14:28 | 0 | 0,0 | 101 | 1,0 | 100 | 80,0 | 85,4 | 456 | 85,5 | 556 | 86,0 | 1 156 |
| 14.09.2011 11:09:12 | 0 | 0,0 | 501 | 1,0 | 500 | 80,0 | 85,4 | 456 | 85,5 | 556 | 86,0 | 1 156 |
| 14.09.2011 10:28:08 | 0 | 0,0 | 501 | 1,0 | 500 | 80,0 | 85,4 | 456 | 85,5 | 556 | 86,0 | 1 156 |
| 14.09.2011 10:28:08 | 0 | 0,0 | 501 | 1,0 | 500 | 80,0 | 85,4 | 456 | 85,5 | 556 | 86,0 | 1 156 |
| 14.09.2011 09:17:27 | 0 | 0,0 | 501 | 1,0 | 500 | 80,0 | 85,5 | 100 | 86,0 | 700 | 87,0 | 2 200 |
| 14.09.2011 09:00:29 | 0 | 0,0 | 501 | 1,0 | 500 | 80,0 | 85,5 | 100 | 85,9 | 556 | 86,0 | 1 156 |
| 13.09.2011 16:18:40 | 0 | 0,0 | 501 | 1,0 | 500 | 80,0 | 85,5 | 100 | 85,9 | 556 | 86,0 | 656 |
| 13.09.2011 16:18:40 | 0 | 0,0 | 501 | 1,0 | 500 | 80,0 | 85,5 | 100 | 85,9 | 556 | 86,0 | 656 |
| 13.09.2011 11:33:00 | 0 | 0,0 | 501 | 1,0 | 500 | 80,0 | 85,9 | 456 | 86,0 | 556 | 87,0 | 2 056 |
| 13.09.2011 11:33:00 | 0 | 0,0 | 501 | 1,0 | 500 | 80,0 | 85,9 | 456 | 86,0 | 556 | 87,0 | 2 056 |
| 13.09.2011 11:32:00 | 0 | 0,0 | 501 | 1,0 | 500 | 80,0 | 86,0 | 100 | 87,0 | 1 600 | 88,0 | 3 289 |
| 13.09.2011 10:16:06 | 0 | 0,0 | 501 | 1,0 | 500 | 80,0 | 86,0 | 100 | 86,9 | 556 | 87,0 | 2 056 |
| 13.09.2011 10:16:06 | 0 | 0,0 | 501 | 1,0 | 500 | 80,0 | 86,0 | 100 | 86,9 | 556 | 87,0 | 2 056 |
| 13.09.2011 09:46:48 | 0 | 0,0 | 501 | 1,0 | 500 | 80,0 | 86,9 | 456 | 87,0 | 1 956 | 88,0 | 3 645 |
| 13.09.2011 09:46:48 | 0 | 0,0 | 501 | 1,0 | 500 | 80,0 | 86,9 | 456 | 87,0 | 1 956 | 88,0 | 3 645 |
| 13.09.2011 09:44:43 | 0 | 0,0 | 501 | 1,0 | 500 | 80,0 | 87,0 | 1 500 | 88,0 | 3 189 | 89,0 | 3 289 |
| 13.09.2011 09:36:58 | 0 | 0,0 | 501 | 1,0 | 500 | 80,0 | 87,0 | 1 500 | 87,9 | 1 956 | 88,0 | 3 645 |
| 13.09.2011 09:36:58 | 0 | 0,0 | 501 | 1,0 | 500 | 80,0 | 87,0 | 1 500 | 87,9 | 1 956 | 88,0 | 3 645 |
| 13.09.2011 09:33:02 | 0 | 0,0 | 501 | 1,0 | 500 | 80,0 | 87,9 | 456 | 88,0 | 2 145 | 89,0 | 2 245 |
| 13.09.2011 09:33:02 | 0 | 0,0 | 501 | 1,0 | 500 | 80,0 | 87,9 | 456 | 88,0 | 2 145 | 89,0 | 2 245 |