RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 07.09.2011 15:55:05 | 563 | 85,0 | 253 | 86,0 | 8 | 87,0 | 88,0 | 300 | 92,7 | 900 | 93,7 | 1 100 |
| 07.09.2011 15:55:05 | 563 | 85,0 | 253 | 86,0 | 8 | 87,0 | 88,0 | 300 | 92,7 | 900 | 93,7 | 1 100 |
| 07.09.2011 14:23:26 | 955 | 83,0 | 555 | 85,0 | 245 | 86,0 | 88,0 | 300 | 92,7 | 900 | 93,7 | 1 100 |
| 07.09.2011 14:22:36 | 955 | 83,0 | 555 | 85,0 | 245 | 86,0 | 88,0 | 300 | 92,7 | 900 | 93,7 | 1 100 |
| 07.09.2011 14:22:00 | 556 | 1,0 | 555 | 85,0 | 245 | 86,0 | 88,0 | 300 | 92,7 | 900 | 93,7 | 1 100 |
| 07.09.2011 14:16:44 | 0 | 0,0 | 246 | 1,0 | 245 | 86,0 | 88,0 | 300 | 92,7 | 900 | 93,7 | 1 100 |
| 07.09.2011 14:16:38 | 646 | 1,0 | 645 | 80,0 | 245 | 86,0 | 88,0 | 300 | 92,7 | 900 | 93,7 | 1 100 |
| 07.09.2011 14:16:15 | 1 045 | 80,0 | 645 | 83,0 | 245 | 86,0 | 88,0 | 300 | 92,7 | 900 | 93,7 | 1 100 |
| 07.09.2011 13:22:32 | 1 055 | 83,0 | 655 | 85,0 | 245 | 86,0 | 88,0 | 300 | 92,7 | 900 | 93,7 | 1 100 |
| 07.09.2011 13:22:32 | 1 055 | 83,0 | 655 | 85,0 | 245 | 86,0 | 88,0 | 300 | 92,7 | 900 | 93,7 | 1 100 |
| 07.09.2011 10:27:58 | 1 210 | 80,0 | 810 | 83,0 | 410 | 85,0 | 88,0 | 300 | 92,7 | 900 | 93,7 | 1 100 |
| 07.09.2011 09:59:54 | 1 210 | 80,0 | 810 | 83,0 | 410 | 85,0 | 88,0 | 300 | 92,7 | 900 | 93,7 | 1 100 |
| 07.09.2011 09:59:54 | 1 210 | 80,0 | 810 | 83,0 | 410 | 85,0 | 88,0 | 300 | 92,7 | 900 | 93,7 | 1 100 |
| 07.09.2011 09:52:34 | 1 210 | 80,0 | 810 | 83,0 | 410 | 85,0 | 88,0 | 400 | 92,7 | 1 000 | 93,7 | 1 200 |
| 07.09.2011 09:52:34 | 1 210 | 80,0 | 810 | 83,0 | 410 | 85,0 | 88,0 | 400 | 92,7 | 1 000 | 93,7 | 1 200 |
| 07.09.2011 09:37:06 | 1 210 | 80,0 | 810 | 83,0 | 410 | 85,0 | 88,0 | 300 | 92,7 | 900 | 93,7 | 1 100 |
| 07.09.2011 09:09:19 | 1 210 | 80,0 | 810 | 83,0 | 410 | 85,0 | 88,0 | 300 | 92,7 | 800 | 93,7 | 1 000 |
| 07.09.2011 09:00:29 | 1 210 | 80,0 | 810 | 83,0 | 410 | 85,0 | 88,0 | 300 | 93,7 | 500 | 94,3 | 590 |
| 06.09.2011 16:34:49 | 1 200 | 80,0 | 800 | 83,0 | 400 | 85,0 | 86,0 | 100 | 87,9 | 250 | 88,0 | 500 |
| 06.09.2011 15:36:27 | 1 200 | 80,0 | 800 | 83,0 | 400 | 85,0 | 86,0 | 100 | 87,9 | 250 | 88,0 | 500 |
| 06.09.2011 15:36:27 | 1 200 | 80,0 | 800 | 83,0 | 400 | 85,0 | 86,0 | 100 | 87,9 | 250 | 88,0 | 500 |
| 06.09.2011 15:36:27 | 1 200 | 80,0 | 800 | 83,0 | 400 | 85,0 | 87,9 | 150 | 88,0 | 400 | 93,8 | 900 |
| 06.09.2011 15:36:27 | 1 200 | 80,0 | 800 | 83,0 | 400 | 85,0 | 87,9 | 150 | 88,0 | 400 | 93,8 | 900 |
| 06.09.2011 15:36:27 | 1 200 | 80,0 | 800 | 83,0 | 400 | 85,0 | 87,9 | 150 | 88,0 | 400 | 93,8 | 900 |
| 06.09.2011 15:35:50 | 900 | 83,0 | 500 | 85,0 | 100 | 86,0 | 87,9 | 150 | 88,0 | 400 | 93,8 | 900 |
| 06.09.2011 15:35:50 | 900 | 83,0 | 500 | 85,0 | 100 | 86,0 | 87,9 | 150 | 88,0 | 400 | 93,8 | 900 |
| 06.09.2011 15:32:33 | 900 | 83,0 | 500 | 85,0 | 100 | 86,0 | 87,0 | 200 | 87,9 | 350 | 88,0 | 600 |
| 06.09.2011 15:32:33 | 900 | 83,0 | 500 | 85,0 | 100 | 86,0 | 87,0 | 200 | 87,9 | 350 | 88,0 | 600 |
| 06.09.2011 15:32:07 | 900 | 83,0 | 500 | 85,0 | 100 | 86,0 | 87,9 | 150 | 88,0 | 400 | 93,8 | 900 |
| 06.09.2011 15:32:07 | 900 | 83,0 | 500 | 85,0 | 100 | 86,0 | 87,9 | 150 | 88,0 | 400 | 93,8 | 900 |
| 06.09.2011 15:28:13 | 900 | 83,0 | 500 | 85,0 | 100 | 86,0 | 87,5 | 200 | 87,9 | 350 | 88,0 | 600 |
| 06.09.2011 15:28:13 | 900 | 83,0 | 500 | 85,0 | 100 | 86,0 | 87,5 | 200 | 87,9 | 350 | 88,0 | 600 |
| 06.09.2011 15:27:47 | 900 | 83,0 | 500 | 85,0 | 100 | 86,0 | 87,9 | 150 | 88,0 | 400 | 93,8 | 900 |
| 06.09.2011 15:17:18 | 900 | 83,0 | 500 | 85,0 | 100 | 86,0 | 87,9 | 150 | 88,0 | 600 | 93,8 | 1 100 |
| 06.09.2011 13:37:24 | 900 | 83,0 | 500 | 85,0 | 100 | 86,0 | 87,9 | 150 | 88,0 | 400 | 93,8 | 900 |
| 06.09.2011 13:37:24 | 900 | 83,0 | 500 | 85,0 | 100 | 86,0 | 87,9 | 150 | 88,0 | 400 | 93,8 | 900 |
| 06.09.2011 13:36:50 | 900 | 83,0 | 500 | 85,0 | 100 | 86,0 | 93,7 | 250 | 93,8 | 750 | 94,3 | 840 |
| 06.09.2011 13:36:50 | 900 | 83,0 | 500 | 85,0 | 100 | 86,0 | 93,7 | 250 | 93,8 | 750 | 94,3 | 840 |
| 06.09.2011 13:36:49 | 900 | 83,0 | 500 | 85,0 | 100 | 86,0 | 88,0 | 250 | 93,8 | 750 | 94,3 | 840 |
| 06.09.2011 13:36:49 | 900 | 83,0 | 500 | 85,0 | 100 | 86,0 | 88,0 | 250 | 93,8 | 750 | 94,3 | 840 |
| 06.09.2011 13:35:42 | 900 | 83,0 | 500 | 85,0 | 100 | 86,0 | 88,0 | 400 | 93,8 | 900 | 94,3 | 990 |
| 06.09.2011 13:35:42 | 900 | 83,0 | 500 | 85,0 | 100 | 86,0 | 88,0 | 400 | 93,8 | 900 | 94,3 | 990 |
| 06.09.2011 13:34:46 | 900 | 83,0 | 500 | 85,0 | 100 | 86,0 | 93,6 | 250 | 93,8 | 750 | 94,3 | 840 |
| 06.09.2011 13:34:46 | 900 | 83,0 | 500 | 85,0 | 100 | 86,0 | 93,7 | 250 | 93,8 | 750 | 94,3 | 840 |
| 06.09.2011 13:34:46 | 900 | 83,0 | 500 | 85,0 | 100 | 86,0 | 93,7 | 250 | 93,8 | 750 | 94,3 | 840 |
| 06.09.2011 12:13:25 | 900 | 83,0 | 500 | 85,0 | 100 | 86,0 | 93,6 | 250 | 93,7 | 400 | 93,8 | 900 |
| 06.09.2011 12:13:25 | 900 | 83,0 | 500 | 85,0 | 100 | 86,0 | 93,6 | 250 | 93,7 | 400 | 93,8 | 900 |
| 06.09.2011 12:09:51 | 900 | 83,0 | 500 | 85,0 | 100 | 86,0 | 89,8 | 250 | 93,8 | 750 | 94,3 | 840 |
| 06.09.2011 12:09:51 | 900 | 83,0 | 500 | 85,0 | 100 | 86,0 | 93,7 | 250 | 93,8 | 750 | 94,3 | 840 |
| 06.09.2011 12:09:51 | 900 | 83,0 | 500 | 85,0 | 100 | 86,0 | 93,7 | 250 | 93,8 | 750 | 94,3 | 840 |