RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu

Vývoj hloubky trhu

Čas 01.09. 17:00 02.09. 17:00 06.09. 17:00 07.09. 17:00 05.11. 11:00 » aktuální

Výběr CP (Ticker)

Čas	Počet K3	Cena K3	Počet K2	Cena K2	Počet K1	Cena K1	Cena P1	Počet P1	Cena P2	Počet P2	Cena P3	Počet P3
05.09.2011 16:53:29	700	83,0	400	85,0	100	86,0	87,8	150	88,0	1 375	90,0	1 475
05.09.2011 16:53:29	700	83,0	400	85,0	100	86,0	87,9	150	88,0	1 375	90,0	1 475
05.09.2011 16:53:29	700	83,0	400	85,0	100	86,0	87,9	150	88,0	1 375	90,0	1 475
05.09.2011 16:35:18	700	83,0	400	85,0	100	86,0	87,8	150	87,9	250	88,0	1 475
05.09.2011 16:35:18	700	83,0	400	85,0	100	86,0	87,8	150	87,9	250	88,0	1 475
05.09.2011 15:33:42	700	83,0	400	85,0	100	86,0	87,9	100	88,0	1 325	90,0	1 425
05.09.2011 15:33:42	700	83,0	400	85,0	100	86,0	87,9	100	88,0	1 325	90,0	1 425
05.09.2011 15:33:41	700	83,0	400	85,0	100	86,0	87,9	100	89,9	1 325	90,0	1 425
05.09.2011 15:33:41	700	83,0	400	85,0	100	86,0	87,9	100	89,9	1 325	90,0	1 425
05.09.2011 15:33:11	700	83,0	400	85,0	100	86,0	89,9	1 225	90,0	1 325	91,0	1 425
05.09.2011 15:33:11	700	83,0	400	85,0	100	86,0	89,9	1 225	90,0	1 325	91,0	1 425
05.09.2011 15:33:10	700	83,0	400	85,0	100	86,0	88,0	1 225	90,0	1 325	91,0	1 425
05.09.2011 15:33:10	700	83,0	400	85,0	100	86,0	88,0	1 225	90,0	1 325	91,0	1 425
05.09.2011 15:32:15	700	83,0	400	85,0	100	86,0	88,0	1 325	90,0	1 425	91,0	1 525
05.09.2011 15:32:15	700	83,0	400	85,0	100	86,0	88,0	1 325	90,0	1 425	91,0	1 525
05.09.2011 15:32:14	700	83,0	400	85,0	100	86,0	88,0	100	89,9	1 325	90,0	1 425
05.09.2011 15:32:14	700	83,0	400	85,0	100	86,0	88,0	100	89,9	1 325	90,0	1 425
05.09.2011 14:58:03	700	83,0	400	85,0	100	86,0	89,9	1 225	90,0	1 325	91,0	1 425
05.09.2011 14:58:03	700	83,0	400	85,0	100	86,0	89,9	1 225	90,0	1 325	91,0	1 425
05.09.2011 14:58:02	700	83,0	400	85,0	100	86,0	88,0	1 225	90,0	1 325	91,0	1 425
05.09.2011 14:58:02	700	83,0	400	85,0	100	86,0	88,0	1 225	90,0	1 325	91,0	1 425
05.09.2011 14:53:16	700	83,0	400	85,0	100	86,0	88,0	1 375	90,0	1 475	91,0	1 575
05.09.2011 14:53:16	700	83,0	400	85,0	100	86,0	88,0	1 375	90,0	1 475	91,0	1 575
05.09.2011 14:44:41	700	83,0	400	85,0	100	86,0	89,9	1 225	90,0	1 325	91,0	1 425
05.09.2011 14:44:13	700	83,0	400	85,0	100	86,0	89,9	1 225	90,0	1 325	91,0	1 425
05.09.2011 14:43:43	700	83,0	400	85,0	100	86,0	89,9	1 225	90,0	1 325	91,8	1 525
05.09.2011 14:43:43	700	83,0	400	85,0	100	86,0	89,9	1 225	90,0	1 325	91,8	1 525
05.09.2011 14:43:43	700	83,0	400	85,0	100	86,0	90,0	100	91,7	1 325	91,8	1 525
05.09.2011 14:43:43	700	83,0	400	85,0	100	86,0	90,0	100	91,7	1 325	91,8	1 525
05.09.2011 13:53:16	700	83,0	400	85,0	100	86,0	91,7	1 225	91,8	1 425	94,2	1 525
05.09.2011 13:53:16	700	83,0	400	85,0	100	86,0	91,7	1 225	91,8	1 425	94,2	1 525
05.09.2011 13:53:15	700	83,0	400	85,0	100	86,0	88,9	1 225	91,8	1 425	94,2	1 525
05.09.2011 13:51:51	700	83,0	400	85,0	100	86,0	88,9	1 225	89,0	1 525	91,8	1 725
05.09.2011 13:51:51	700	83,0	400	85,0	100	86,0	88,9	1 225	89,0	1 525	91,8	1 725
05.09.2011 13:51:50	700	83,0	400	85,0	100	86,0	89,0	300	91,7	1 525	91,8	1 725
05.09.2011 13:51:50	700	83,0	400	85,0	100	86,0	89,0	300	91,7	1 525	91,8	1 725
05.09.2011 13:28:15	700	83,0	400	85,0	100	86,0	91,7	1 225	91,8	1 425	94,2	1 525
05.09.2011 13:28:15	700	83,0	400	85,0	100	86,0	91,7	1 225	91,8	1 425	94,2	1 525
05.09.2011 13:28:14	700	83,0	400	85,0	100	86,0	91,4	1 225	91,8	1 425	94,2	1 525
05.09.2011 13:27:24	700	83,0	400	85,0	100	86,0	91,4	1 225	91,5	1 375	91,8	1 575
05.09.2011 13:27:24	700	83,0	400	85,0	100	86,0	91,4	1 225	91,5	1 375	91,8	1 575
05.09.2011 13:26:43	700	83,0	400	85,0	100	86,0	91,7	1 225	91,8	1 425	94,2	1 525
05.09.2011 13:26:43	700	83,0	400	85,0	100	86,0	91,7	1 225	91,8	1 425	94,2	1 525
05.09.2011 13:26:42	700	83,0	400	85,0	100	86,0	91,6	1 225	91,8	1 425	94,2	1 525
05.09.2011 13:15:45	700	83,0	400	85,0	100	86,0	89,9	1 225	91,7	1 375	91,8	1 575
05.09.2011 13:15:45	700	83,0	400	85,0	100	86,0	91,6	1 225	91,7	1 375	91,8	1 575
05.09.2011 13:15:45	700	83,0	400	85,0	100	86,0	91,6	1 225	91,7	1 375	91,8	1 575
05.09.2011 13:14:45	700	83,0	400	85,0	100	86,0	89,9	1 225	90,0	1 425	91,7	1 575
05.09.2011 13:14:45	700	83,0	400	85,0	100	86,0	89,9	1 225	90,0	1 425	91,7	1 575
05.09.2011 13:14:44	700	83,0	400	85,0	100	86,0	90,0	200	91,6	1 425	91,7	1 575

Copyright (c) 2023
RM-SYSTÉM, česká burza cenných papírů a.s.
Právní prohlášení
Nastavení cookies