RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 02.09.2011 16:44:15 | 1 020 | 80,0 | 520 | 81,1 | 270 | 86,0 | 89,5 | 100 | 89,9 | 350 | 90,0 | 550 |
| 02.09.2011 16:44:15 | 1 020 | 80,0 | 520 | 81,1 | 270 | 86,0 | 89,5 | 100 | 89,9 | 350 | 90,0 | 550 |
| 02.09.2011 15:46:20 | 1 020 | 80,0 | 520 | 81,1 | 270 | 86,0 | 89,9 | 250 | 90,0 | 450 | 91,0 | 560 |
| 02.09.2011 15:31:59 | 1 020 | 80,0 | 520 | 81,1 | 270 | 86,0 | 89,9 | 250 | 90,0 | 450 | 91,0 | 560 |
| 02.09.2011 15:31:59 | 1 020 | 80,0 | 520 | 81,1 | 270 | 86,0 | 89,9 | 250 | 90,0 | 450 | 91,0 | 560 |
| 02.09.2011 15:24:01 | 1 020 | 80,0 | 520 | 81,1 | 270 | 86,0 | 89,9 | 150 | 90,0 | 350 | 91,0 | 460 |
| 02.09.2011 15:18:26 | 1 020 | 80,0 | 520 | 81,1 | 270 | 86,0 | 89,9 | 150 | 90,0 | 350 | 91,0 | 460 |
| 02.09.2011 15:11:40 | 1 020 | 80,0 | 520 | 81,1 | 270 | 86,0 | 89,9 | 150 | 90,0 | 350 | 91,0 | 460 |
| 02.09.2011 15:11:40 | 1 020 | 80,0 | 520 | 81,1 | 270 | 86,0 | 89,9 | 150 | 90,0 | 350 | 91,0 | 460 |
| 02.09.2011 14:28:32 | 771 | 1,0 | 770 | 80,0 | 270 | 86,0 | 89,9 | 150 | 90,0 | 350 | 91,0 | 460 |
| 02.09.2011 14:28:32 | 771 | 1,0 | 770 | 80,0 | 270 | 86,0 | 89,9 | 150 | 90,0 | 350 | 91,0 | 460 |
| 02.09.2011 14:07:30 | 771 | 1,0 | 770 | 80,0 | 270 | 86,0 | 90,0 | 200 | 91,0 | 310 | 93,0 | 410 |
| 02.09.2011 14:07:30 | 771 | 1,0 | 770 | 80,0 | 270 | 86,0 | 90,0 | 200 | 91,0 | 310 | 93,0 | 410 |
| 02.09.2011 13:17:28 | 771 | 1,0 | 770 | 80,0 | 270 | 86,0 | 91,0 | 110 | 93,0 | 210 | 95,0 | 1 310 |
| 02.09.2011 11:42:19 | 771 | 1,0 | 770 | 80,0 | 270 | 86,0 | 91,0 | 110 | 93,0 | 210 | 95,0 | 1 310 |
| 02.09.2011 11:41:35 | 771 | 1,0 | 770 | 80,0 | 270 | 86,0 | 91,0 | 110 | 93,0 | 210 | 95,0 | 1 210 |
| 02.09.2011 11:37:57 | 771 | 1,0 | 770 | 80,0 | 270 | 86,0 | 91,0 | 110 | 95,0 | 1 110 | 97,5 | 1 650 |
| 02.09.2011 11:37:57 | 771 | 1,0 | 770 | 80,0 | 270 | 86,0 | 91,0 | 110 | 95,0 | 1 110 | 97,5 | 1 650 |
| 02.09.2011 11:18:28 | 721 | 1,0 | 720 | 80,0 | 220 | 86,0 | 91,0 | 110 | 95,0 | 1 110 | 97,5 | 1 650 |
| 02.09.2011 11:18:28 | 721 | 1,0 | 720 | 80,0 | 220 | 86,0 | 91,0 | 110 | 95,0 | 1 110 | 97,5 | 1 650 |
| 02.09.2011 11:13:23 | 721 | 1,0 | 720 | 80,0 | 220 | 86,0 | 95,0 | 1 000 | 97,5 | 1 540 | 98,0 | 1 940 |
| 02.09.2011 11:03:33 | 721 | 1,0 | 720 | 80,0 | 220 | 86,0 | 95,0 | 1 000 | 97,5 | 1 540 | 98,0 | 1 940 |
| 02.09.2011 11:03:18 | 721 | 1,0 | 720 | 80,0 | 220 | 86,0 | 95,0 | 1 000 | 97,5 | 1 230 | 98,0 | 1 630 |
| 02.09.2011 11:02:32 | 721 | 1,0 | 720 | 80,0 | 220 | 86,0 | 95,0 | 1 000 | 97,5 | 1 230 | 97,9 | 1 540 |
| 02.09.2011 11:02:32 | 721 | 1,0 | 720 | 80,0 | 220 | 86,0 | 95,0 | 1 000 | 97,5 | 1 230 | 97,9 | 1 540 |
| 02.09.2011 11:00:53 | 721 | 1,0 | 720 | 80,0 | 220 | 86,0 | 97,5 | 230 | 97,9 | 540 | 98,0 | 940 |
| 02.09.2011 11:00:53 | 721 | 1,0 | 720 | 80,0 | 220 | 86,0 | 97,5 | 230 | 97,9 | 540 | 98,0 | 940 |
| 02.09.2011 11:00:18 | 721 | 1,0 | 720 | 80,0 | 220 | 86,0 | 95,0 | 783 | 97,5 | 1 013 | 97,9 | 1 323 |
| 02.09.2011 10:58:57 | 721 | 1,0 | 720 | 80,0 | 220 | 86,0 | 95,0 | 783 | 97,5 | 1 013 | 97,8 | 1 238 |
| 02.09.2011 10:58:57 | 721 | 1,0 | 720 | 80,0 | 220 | 86,0 | 95,0 | 783 | 97,5 | 1 013 | 97,8 | 1 238 |
| 02.09.2011 10:47:49 | 721 | 1,0 | 720 | 80,0 | 220 | 86,0 | 92,9 | 200 | 93,0 | 400 | 94,0 | 490 |
| 02.09.2011 10:47:49 | 721 | 1,0 | 720 | 80,0 | 220 | 86,0 | 92,9 | 200 | 93,0 | 400 | 94,0 | 490 |
| 02.09.2011 10:47:49 | 721 | 1,0 | 720 | 80,0 | 220 | 86,0 | 92,9 | 200 | 93,0 | 400 | 94,0 | 490 |
| 02.09.2011 10:47:49 | 721 | 1,0 | 720 | 80,0 | 220 | 86,0 | 93,0 | 200 | 94,0 | 290 | 96,7 | 390 |
| 02.09.2011 10:47:49 | 721 | 1,0 | 720 | 80,0 | 220 | 86,0 | 93,0 | 200 | 94,0 | 290 | 96,7 | 390 |
| 02.09.2011 10:47:49 | 721 | 1,0 | 720 | 80,0 | 220 | 86,0 | 93,0 | 200 | 94,0 | 290 | 96,7 | 390 |
| 02.09.2011 10:47:49 | 721 | 1,0 | 720 | 80,0 | 220 | 86,0 | 94,0 | 90 | 96,7 | 190 | 97,5 | 540 |
| 02.09.2011 10:47:49 | 721 | 1,0 | 720 | 80,0 | 220 | 86,0 | 94,0 | 90 | 96,7 | 190 | 97,5 | 540 |
| 02.09.2011 10:47:49 | 721 | 1,0 | 720 | 80,0 | 220 | 86,0 | 94,0 | 90 | 96,7 | 190 | 97,5 | 540 |
| 02.09.2011 10:47:49 | 721 | 1,0 | 720 | 80,0 | 220 | 86,0 | 96,7 | 100 | 97,5 | 450 | 97,8 | 675 |
| 02.09.2011 10:47:49 | 721 | 1,0 | 720 | 80,0 | 220 | 86,0 | 96,7 | 100 | 97,5 | 450 | 97,8 | 675 |
| 02.09.2011 10:47:49 | 721 | 1,0 | 720 | 80,0 | 220 | 86,0 | 96,7 | 100 | 97,5 | 450 | 97,8 | 675 |
| 02.09.2011 10:47:49 | 721 | 1,0 | 720 | 80,0 | 220 | 86,0 | 97,5 | 230 | 97,8 | 455 | 97,9 | 765 |
| 02.09.2011 10:47:49 | 721 | 1,0 | 720 | 80,0 | 220 | 86,0 | 97,5 | 230 | 97,8 | 455 | 97,9 | 765 |
| 02.09.2011 10:47:49 | 721 | 1,0 | 720 | 80,0 | 220 | 86,0 | 97,5 | 230 | 97,8 | 455 | 97,9 | 765 |
| 02.09.2011 10:47:49 | 721 | 1,0 | 720 | 80,0 | 220 | 86,0 | 97,5 | 350 | 97,8 | 575 | 97,9 | 885 |
| 02.09.2011 10:47:49 | 721 | 1,0 | 720 | 80,0 | 220 | 86,0 | 97,5 | 350 | 97,8 | 575 | 97,9 | 885 |
| 02.09.2011 10:47:49 | 721 | 1,0 | 720 | 80,0 | 220 | 86,0 | 97,5 | 350 | 97,8 | 575 | 97,9 | 885 |
| 02.09.2011 10:44:07 | 721 | 1,0 | 720 | 80,0 | 220 | 86,0 | 92,8 | 100 | 92,9 | 300 | 93,0 | 500 |
| 02.09.2011 10:44:07 | 721 | 1,0 | 720 | 80,0 | 220 | 86,0 | 92,8 | 100 | 92,9 | 300 | 93,0 | 500 |