RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 01.09.2011 15:18:48 | 910 | 87,1 | 110 | 88,0 | 10 | 94,0 | 97,5 | 250 | 97,8 | 475 | 97,9 | 785 |
| 01.09.2011 15:18:48 | 910 | 87,1 | 110 | 88,0 | 10 | 94,0 | 97,5 | 250 | 97,8 | 475 | 97,9 | 785 |
| 01.09.2011 12:55:06 | 910 | 87,1 | 110 | 88,0 | 10 | 94,0 | 97,8 | 225 | 97,9 | 535 | 98,0 | 1 335 |
| 01.09.2011 11:13:09 | 910 | 87,1 | 110 | 88,0 | 10 | 94,0 | 97,8 | 225 | 97,9 | 535 | 98,0 | 1 135 |
| 01.09.2011 11:13:09 | 910 | 87,1 | 110 | 88,0 | 10 | 94,0 | 97,8 | 225 | 97,9 | 535 | 98,0 | 1 135 |
| 01.09.2011 11:13:09 | 910 | 87,1 | 110 | 88,0 | 10 | 94,0 | 97,8 | 225 | 97,9 | 535 | 98,0 | 1 135 |
| 01.09.2011 11:13:09 | 910 | 87,1 | 110 | 88,0 | 10 | 94,0 | 97,8 | 300 | 97,9 | 610 | 98,0 | 1 210 |
| 01.09.2011 11:13:09 | 910 | 87,1 | 110 | 88,0 | 10 | 94,0 | 97,8 | 300 | 97,9 | 610 | 98,0 | 1 210 |
| 01.09.2011 11:13:09 | 910 | 87,1 | 110 | 88,0 | 10 | 94,0 | 97,8 | 300 | 97,9 | 610 | 98,0 | 1 210 |
| 01.09.2011 10:37:44 | 910 | 87,1 | 110 | 88,0 | 10 | 94,0 | 97,0 | 100 | 97,8 | 400 | 97,9 | 710 |
| 01.09.2011 09:27:07 | 910 | 86,0 | 810 | 87,1 | 10 | 94,0 | 97,0 | 100 | 97,8 | 400 | 97,9 | 710 |
| 01.09.2011 09:27:07 | 910 | 86,0 | 810 | 87,1 | 10 | 94,0 | 97,0 | 100 | 97,8 | 400 | 97,9 | 710 |
| 01.09.2011 09:24:17 | 920 | 86,0 | 820 | 87,1 | 20 | 94,0 | 97,0 | 100 | 97,8 | 400 | 97,9 | 710 |
| 01.09.2011 09:24:17 | 920 | 86,0 | 820 | 87,1 | 20 | 94,0 | 97,0 | 100 | 97,8 | 400 | 97,9 | 710 |
| 01.09.2011 09:21:57 | 920 | 86,0 | 820 | 87,1 | 20 | 94,0 | 97,0 | 100 | 97,8 | 400 | 97,9 | 710 |
| 01.09.2011 09:00:58 | 920 | 86,0 | 820 | 87,1 | 20 | 94,0 | 97,0 | 100 | 97,8 | 400 | 97,9 | 710 |
| 31.08.2011 16:03:07 | 1 000 | 86,0 | 900 | 87,0 | 800 | 87,1 | 97,8 | 300 | 97,9 | 610 | 98,0 | 1 010 |
| 31.08.2011 16:03:07 | 1 000 | 86,0 | 900 | 87,0 | 800 | 87,1 | 97,8 | 300 | 97,9 | 610 | 98,0 | 1 010 |
| 31.08.2011 15:59:15 | 1 000 | 86,0 | 900 | 87,0 | 800 | 87,1 | 95,0 | 500 | 97,8 | 800 | 97,9 | 1 110 |
| 31.08.2011 15:59:15 | 1 000 | 86,0 | 900 | 87,0 | 800 | 87,1 | 95,0 | 500 | 97,8 | 800 | 97,9 | 1 110 |
| 31.08.2011 15:22:16 | 300 | 85,0 | 200 | 86,0 | 100 | 87,0 | 95,0 | 500 | 97,8 | 800 | 97,9 | 1 110 |
| 31.08.2011 15:22:16 | 300 | 85,0 | 200 | 86,0 | 100 | 87,0 | 95,0 | 500 | 97,8 | 800 | 97,9 | 1 110 |
| 31.08.2011 15:15:14 | 325 | 81,0 | 200 | 85,0 | 100 | 86,0 | 95,0 | 500 | 97,8 | 800 | 97,9 | 1 110 |
| 31.08.2011 15:15:14 | 325 | 81,0 | 200 | 85,0 | 100 | 86,0 | 95,0 | 500 | 97,8 | 800 | 97,9 | 1 110 |
| 31.08.2011 14:56:19 | 325 | 81,0 | 200 | 85,0 | 100 | 86,0 | 97,8 | 300 | 97,9 | 610 | 98,0 | 1 010 |
| 31.08.2011 14:56:19 | 325 | 81,0 | 200 | 85,0 | 100 | 86,0 | 97,8 | 300 | 97,9 | 610 | 98,0 | 1 010 |
| 31.08.2011 14:56:19 | 325 | 81,0 | 200 | 85,0 | 100 | 86,0 | 97,9 | 310 | 98,0 | 710 | 98,5 | 741 |
| 31.08.2011 14:56:19 | 325 | 81,0 | 200 | 85,0 | 100 | 86,0 | 97,9 | 310 | 98,0 | 710 | 98,5 | 741 |
| 31.08.2011 14:56:19 | 325 | 81,0 | 200 | 85,0 | 100 | 86,0 | 97,9 | 310 | 98,0 | 710 | 98,5 | 741 |
| 31.08.2011 14:40:11 | 217 | 85,0 | 117 | 86,0 | 17 | 97,8 | 97,9 | 310 | 98,0 | 710 | 98,5 | 741 |
| 31.08.2011 13:03:57 | 217 | 85,0 | 117 | 86,0 | 17 | 97,8 | 97,9 | 310 | 98,0 | 710 | 98,5 | 741 |
| 31.08.2011 13:03:57 | 217 | 85,0 | 117 | 86,0 | 17 | 97,8 | 97,9 | 310 | 98,0 | 710 | 98,5 | 741 |
| 31.08.2011 13:02:03 | 217 | 85,0 | 117 | 86,0 | 17 | 97,8 | 98,0 | 400 | 98,5 | 431 | 100,0 | 856 |
| 31.08.2011 13:02:03 | 217 | 85,0 | 117 | 86,0 | 17 | 97,8 | 98,0 | 400 | 98,5 | 431 | 100,0 | 856 |
| 31.08.2011 13:00:07 | 217 | 85,0 | 117 | 86,0 | 17 | 97,8 | 98,0 | 690 | 98,5 | 721 | 100,0 | 1 146 |
| 31.08.2011 13:00:07 | 217 | 85,0 | 117 | 86,0 | 17 | 97,8 | 98,0 | 690 | 98,5 | 721 | 100,0 | 1 146 |
| 31.08.2011 12:11:18 | 217 | 85,0 | 117 | 86,0 | 17 | 97,8 | 98,0 | 400 | 98,5 | 431 | 100,0 | 856 |
| 31.08.2011 11:24:13 | 242 | 81,0 | 117 | 86,0 | 17 | 97,8 | 98,0 | 400 | 98,5 | 431 | 100,0 | 856 |
| 31.08.2011 11:24:13 | 242 | 81,0 | 117 | 86,0 | 17 | 97,8 | 98,0 | 400 | 98,5 | 431 | 100,0 | 856 |
| 31.08.2011 11:16:24 | 242 | 81,0 | 117 | 86,0 | 17 | 97,8 | 98,5 | 31 | 100,0 | 456 | 101,0 | 529 |
| 31.08.2011 11:16:24 | 242 | 81,0 | 117 | 86,0 | 17 | 97,8 | 98,5 | 31 | 100,0 | 456 | 101,0 | 529 |
| 31.08.2011 11:16:24 | 242 | 81,0 | 117 | 86,0 | 17 | 97,8 | 98,5 | 31 | 100,0 | 456 | 101,0 | 529 |
| 31.08.2011 10:47:06 | 242 | 81,0 | 117 | 86,0 | 17 | 97,8 | 98,5 | 40 | 100,0 | 465 | 101,0 | 538 |
| 31.08.2011 10:47:06 | 242 | 81,0 | 117 | 86,0 | 17 | 97,8 | 98,5 | 40 | 100,0 | 465 | 101,0 | 538 |
| 31.08.2011 10:47:06 | 242 | 81,0 | 117 | 86,0 | 17 | 97,8 | 100,0 | 425 | 101,0 | 498 | 110,0 | 898 |
| 31.08.2011 10:47:06 | 242 | 81,0 | 117 | 86,0 | 17 | 97,8 | 100,0 | 425 | 101,0 | 498 | 110,0 | 898 |
| 31.08.2011 10:47:06 | 242 | 81,0 | 117 | 86,0 | 17 | 97,8 | 100,0 | 425 | 101,0 | 498 | 110,0 | 898 |
| 31.08.2011 10:46:10 | 127 | 86,0 | 27 | 97,8 | 10 | 98,5 | 100,0 | 425 | 101,0 | 498 | 110,0 | 898 |
| 31.08.2011 10:46:10 | 127 | 86,0 | 27 | 97,8 | 10 | 98,5 | 100,0 | 425 | 101,0 | 498 | 110,0 | 898 |
| 31.08.2011 10:34:33 | 127 | 86,0 | 27 | 97,8 | 10 | 98,5 | 100,0 | 525 | 101,0 | 598 | 110,0 | 998 |