RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 26.08.2011 16:52:03 | 860 | 90,0 | 210 | 91,0 | 110 | 92,0 | 94,0 | 342 | 95,0 | 542 | 100,0 | 742 |
| 26.08.2011 15:06:14 | 860 | 90,0 | 210 | 91,0 | 110 | 92,0 | 94,0 | 342 | 95,0 | 542 | 100,0 | 742 |
| 26.08.2011 15:06:14 | 860 | 90,0 | 210 | 91,0 | 110 | 92,0 | 94,0 | 342 | 95,0 | 542 | 100,0 | 742 |
| 26.08.2011 15:06:14 | 860 | 90,0 | 210 | 91,0 | 110 | 92,0 | 94,0 | 342 | 95,0 | 542 | 100,0 | 742 |
| 26.08.2011 14:51:34 | 860 | 90,0 | 210 | 91,0 | 110 | 92,0 | 94,0 | 344 | 95,0 | 544 | 100,0 | 744 |
| 26.08.2011 14:51:34 | 860 | 90,0 | 210 | 91,0 | 110 | 92,0 | 94,0 | 344 | 95,0 | 544 | 100,0 | 744 |
| 26.08.2011 14:51:34 | 860 | 90,0 | 210 | 91,0 | 110 | 92,0 | 94,0 | 344 | 95,0 | 544 | 100,0 | 744 |
| 26.08.2011 14:46:38 | 1 150 | 90,0 | 500 | 91,0 | 400 | 92,0 | 94,0 | 344 | 95,0 | 544 | 100,0 | 744 |
| 26.08.2011 14:39:13 | 1 150 | 90,0 | 500 | 91,0 | 400 | 92,0 | 94,0 | 344 | 95,0 | 544 | 100,0 | 744 |
| 26.08.2011 14:39:13 | 1 150 | 90,0 | 500 | 91,0 | 400 | 92,0 | 94,0 | 344 | 95,0 | 544 | 100,0 | 744 |
| 26.08.2011 14:39:13 | 1 150 | 90,0 | 500 | 91,0 | 400 | 92,0 | 94,0 | 344 | 95,0 | 544 | 100,0 | 744 |
| 26.08.2011 13:06:34 | 1 150 | 90,0 | 500 | 91,0 | 400 | 92,0 | 94,0 | 382 | 95,0 | 582 | 100,0 | 782 |
| 26.08.2011 13:06:34 | 1 150 | 90,0 | 500 | 91,0 | 400 | 92,0 | 94,0 | 382 | 95,0 | 582 | 100,0 | 782 |
| 26.08.2011 12:35:19 | 800 | 91,0 | 700 | 92,0 | 300 | 92,1 | 94,0 | 382 | 95,0 | 582 | 100,0 | 782 |
| 26.08.2011 12:35:19 | 800 | 91,0 | 700 | 92,0 | 300 | 92,1 | 94,0 | 382 | 95,0 | 582 | 100,0 | 782 |
| 26.08.2011 12:16:23 | 800 | 91,0 | 700 | 92,0 | 300 | 92,1 | 94,0 | 232 | 95,0 | 432 | 100,0 | 632 |
| 26.08.2011 12:15:43 | 800 | 91,0 | 700 | 92,0 | 300 | 92,1 | 94,0 | 232 | 95,0 | 432 | 100,0 | 632 |
| 26.08.2011 12:14:56 | 800 | 91,0 | 700 | 92,0 | 300 | 92,1 | 94,0 | 232 | 95,0 | 432 | 101,0 | 722 |
| 26.08.2011 12:03:27 | 800 | 91,0 | 700 | 92,0 | 300 | 92,1 | 94,0 | 232 | 101,0 | 522 | 0,0 | 0 |
| 26.08.2011 12:03:27 | 800 | 91,0 | 700 | 92,0 | 300 | 92,1 | 94,0 | 232 | 101,0 | 522 | 0,0 | 0 |
| 26.08.2011 12:03:27 | 800 | 91,0 | 700 | 92,0 | 300 | 92,1 | 94,0 | 232 | 101,0 | 522 | 0,0 | 0 |
| 26.08.2011 12:01:13 | 800 | 91,0 | 700 | 92,0 | 300 | 92,1 | 94,0 | 282 | 101,0 | 572 | 0,0 | 0 |
| 26.08.2011 12:01:13 | 800 | 91,0 | 700 | 92,0 | 300 | 92,1 | 94,0 | 282 | 101,0 | 572 | 0,0 | 0 |
| 26.08.2011 11:43:46 | 1 150 | 90,0 | 500 | 91,0 | 400 | 92,0 | 94,0 | 282 | 101,0 | 572 | 0,0 | 0 |
| 26.08.2011 11:43:46 | 1 150 | 90,0 | 500 | 91,0 | 400 | 92,0 | 94,0 | 282 | 101,0 | 572 | 0,0 | 0 |
| 26.08.2011 11:13:06 | 850 | 86,0 | 750 | 90,0 | 100 | 91,0 | 94,0 | 282 | 101,0 | 572 | 0,0 | 0 |
| 26.08.2011 11:07:22 | 850 | 86,0 | 750 | 90,0 | 100 | 91,0 | 94,0 | 282 | 0,0 | 0 | 0,0 | 0 |
| 26.08.2011 11:07:22 | 850 | 86,0 | 750 | 90,0 | 100 | 91,0 | 94,0 | 282 | 0,0 | 0 | 0,0 | 0 |
| 26.08.2011 11:07:22 | 850 | 86,0 | 750 | 90,0 | 100 | 91,0 | 94,0 | 282 | 0,0 | 0 | 0,0 | 0 |
| 26.08.2011 11:01:37 | 850 | 86,0 | 750 | 90,0 | 100 | 91,0 | 94,0 | 300 | 0,0 | 0 | 0,0 | 0 |
| 26.08.2011 10:56:24 | 850 | 86,0 | 750 | 90,0 | 100 | 91,0 | 94,0 | 300 | 120,0 | 590 | 0,0 | 0 |
| 26.08.2011 10:56:24 | 850 | 86,0 | 750 | 90,0 | 100 | 91,0 | 94,0 | 300 | 120,0 | 590 | 0,0 | 0 |
| 26.08.2011 10:28:39 | 1 150 | 85,0 | 750 | 86,0 | 650 | 90,0 | 94,0 | 300 | 120,0 | 590 | 0,0 | 0 |
| 26.08.2011 10:28:39 | 1 150 | 85,0 | 750 | 86,0 | 650 | 90,0 | 94,0 | 300 | 120,0 | 590 | 0,0 | 0 |
| 26.08.2011 10:28:39 | 1 150 | 85,0 | 750 | 86,0 | 650 | 90,0 | 94,0 | 300 | 120,0 | 590 | 0,0 | 0 |
| 26.08.2011 10:19:24 | 900 | 86,0 | 800 | 90,0 | 150 | 91,0 | 94,0 | 300 | 120,0 | 590 | 0,0 | 0 |
| 26.08.2011 10:18:04 | 800 | 86,0 | 700 | 90,0 | 150 | 91,0 | 94,0 | 300 | 120,0 | 590 | 0,0 | 0 |
| 26.08.2011 10:17:18 | 900 | 86,0 | 700 | 90,0 | 150 | 91,0 | 94,0 | 300 | 120,0 | 590 | 0,0 | 0 |
| 26.08.2011 10:16:59 | 900 | 86,0 | 700 | 90,0 | 150 | 91,0 | 94,0 | 300 | 120,0 | 590 | 0,0 | 0 |
| 26.08.2011 09:46:19 | 900 | 86,0 | 700 | 90,0 | 150 | 91,0 | 94,0 | 300 | 120,0 | 590 | 0,0 | 0 |
| 26.08.2011 09:46:19 | 900 | 86,0 | 700 | 90,0 | 150 | 91,0 | 94,0 | 300 | 120,0 | 590 | 0,0 | 0 |
| 26.08.2011 09:40:30 | 1 250 | 85,0 | 750 | 86,0 | 550 | 90,0 | 94,0 | 300 | 120,0 | 590 | 0,0 | 0 |
| 26.08.2011 09:40:30 | 1 250 | 85,0 | 750 | 86,0 | 550 | 90,0 | 94,0 | 300 | 120,0 | 590 | 0,0 | 0 |
| 26.08.2011 09:38:33 | 1 250 | 85,0 | 750 | 86,0 | 550 | 90,0 | 120,0 | 290 | 0,0 | 0 | 0,0 | 0 |
| 26.08.2011 09:37:30 | 850 | 86,0 | 650 | 86,1 | 550 | 90,0 | 120,0 | 290 | 0,0 | 0 | 0,0 | 0 |
| 26.08.2011 09:37:30 | 850 | 86,0 | 650 | 86,1 | 550 | 90,0 | 120,0 | 290 | 0,0 | 0 | 0,0 | 0 |
| 26.08.2011 09:37:30 | 850 | 86,0 | 650 | 86,1 | 550 | 90,0 | 120,0 | 290 | 0,0 | 0 | 0,0 | 0 |
| 26.08.2011 09:30:24 | 750 | 86,1 | 650 | 90,0 | 100 | 95,0 | 120,0 | 290 | 0,0 | 0 | 0,0 | 0 |
| 26.08.2011 09:30:24 | 750 | 86,1 | 650 | 90,0 | 100 | 95,0 | 120,0 | 290 | 0,0 | 0 | 0,0 | 0 |
| 26.08.2011 09:29:57 | 750 | 86,1 | 650 | 90,0 | 100 | 95,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |