RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 29.10.2026 16:56:48 | 255 | 392,0 | 155 | 392,5 | 25 | 394,0 | 399,5 | 78 | 400,0 | 228 | 401,5 | 328 |
| 29.10.2026 16:56:48 | 255 | 392,0 | 155 | 392,5 | 25 | 394,0 | 399,5 | 78 | 400,0 | 228 | 401,5 | 328 |
| 29.10.2026 16:56:48 | 255 | 392,0 | 155 | 392,5 | 25 | 394,0 | 399,5 | 78 | 400,0 | 228 | 401,5 | 328 |
| 29.10.2026 16:51:45 | 255 | 392,0 | 155 | 392,5 | 25 | 394,0 | 399,5 | 100 | 400,0 | 250 | 401,5 | 350 |
| 29.10.2026 16:51:45 | 255 | 392,0 | 155 | 392,5 | 25 | 394,0 | 399,5 | 100 | 400,0 | 250 | 401,5 | 350 |
| 29.10.2026 16:51:45 | 255 | 392,0 | 155 | 392,5 | 25 | 394,0 | 399,5 | 100 | 400,0 | 250 | 401,5 | 350 |
| 29.10.2026 16:50:46 | 355 | 392,0 | 255 | 392,5 | 125 | 394,0 | 399,5 | 100 | 400,0 | 250 | 401,5 | 350 |
| 29.10.2026 16:50:46 | 355 | 392,0 | 255 | 392,5 | 125 | 394,0 | 399,5 | 100 | 400,0 | 250 | 401,5 | 350 |
| 29.10.2026 16:50:46 | 355 | 392,0 | 255 | 392,5 | 125 | 394,0 | 399,5 | 100 | 400,0 | 250 | 401,5 | 350 |
| 29.10.2026 16:50:25 | 355 | 392,5 | 225 | 394,0 | 100 | 395,0 | 399,5 | 100 | 400,0 | 250 | 401,5 | 350 |
| 29.10.2026 16:46:01 | 355 | 392,5 | 225 | 394,0 | 100 | 395,0 | 399,5 | 100 | 400,0 | 250 | 401,5 | 350 |
| 29.10.2026 16:46:01 | 355 | 392,5 | 225 | 394,0 | 100 | 395,0 | 399,5 | 100 | 400,0 | 250 | 401,5 | 350 |
| 29.10.2026 16:27:24 | 355 | 392,0 | 255 | 392,5 | 125 | 394,0 | 399,5 | 100 | 400,0 | 250 | 401,5 | 350 |
| 29.10.2026 16:25:02 | 255 | 392,0 | 155 | 392,5 | 125 | 394,0 | 399,5 | 100 | 400,0 | 250 | 401,5 | 350 |
| 29.10.2026 16:24:24 | 255 | 392,0 | 155 | 392,5 | 125 | 394,0 | 399,5 | 100 | 400,0 | 250 | 401,5 | 350 |
| 29.10.2026 16:21:23 | 255 | 392,0 | 155 | 392,5 | 125 | 394,0 | 399,5 | 100 | 400,0 | 250 | 401,0 | 350 |
| 29.10.2026 16:21:23 | 255 | 392,0 | 155 | 392,5 | 125 | 394,0 | 399,5 | 100 | 400,0 | 250 | 401,0 | 350 |
| 29.10.2026 16:21:23 | 255 | 392,0 | 155 | 392,5 | 125 | 394,0 | 399,5 | 100 | 400,0 | 250 | 401,0 | 350 |
| 29.10.2026 16:20:14 | 255 | 392,0 | 155 | 392,5 | 125 | 394,0 | 399,0 | 100 | 399,5 | 200 | 400,0 | 350 |
| 29.10.2026 16:20:14 | 255 | 392,0 | 155 | 392,5 | 125 | 394,0 | 399,0 | 100 | 399,5 | 200 | 400,0 | 350 |
| 29.10.2026 16:17:38 | 205 | 392,0 | 105 | 392,5 | 75 | 394,0 | 399,0 | 100 | 399,5 | 200 | 400,0 | 350 |
| 29.10.2026 16:15:50 | 205 | 392,0 | 105 | 392,5 | 75 | 394,0 | 399,0 | 100 | 399,5 | 200 | 400,0 | 450 |
| 29.10.2026 16:10:27 | 205 | 392,0 | 105 | 392,5 | 75 | 394,0 | 399,0 | 100 | 399,5 | 200 | 400,0 | 450 |
| 29.10.2026 16:04:59 | 205 | 392,0 | 105 | 392,5 | 75 | 394,0 | 399,0 | 100 | 399,5 | 200 | 400,0 | 450 |
| 29.10.2026 16:04:59 | 205 | 392,0 | 105 | 392,5 | 75 | 394,0 | 399,0 | 100 | 399,5 | 200 | 400,0 | 450 |
| 29.10.2026 16:01:49 | 205 | 392,0 | 105 | 392,5 | 75 | 394,0 | 397,5 | 100 | 399,0 | 200 | 399,5 | 300 |
| 29.10.2026 16:01:49 | 205 | 392,0 | 105 | 392,5 | 75 | 394,0 | 397,5 | 100 | 399,0 | 200 | 399,5 | 300 |
| 29.10.2026 16:01:49 | 180 | 391,5 | 130 | 392,0 | 30 | 392,5 | 397,5 | 100 | 399,0 | 200 | 399,5 | 300 |
| 29.10.2026 16:01:49 | 180 | 391,5 | 130 | 392,0 | 30 | 392,5 | 397,5 | 100 | 399,0 | 200 | 399,5 | 300 |
| 29.10.2026 16:01:49 | 180 | 391,5 | 130 | 392,0 | 30 | 392,5 | 397,5 | 100 | 399,0 | 200 | 399,5 | 300 |
| 29.10.2026 16:00:25 | 180 | 391,5 | 130 | 392,0 | 30 | 392,5 | 394,0 | 25 | 397,5 | 125 | 399,0 | 225 |
| 29.10.2026 16:00:07 | 180 | 391,5 | 130 | 392,0 | 30 | 392,5 | 394,0 | 25 | 397,5 | 125 | 398,0 | 175 |
| 29.10.2026 15:58:07 | 180 | 391,5 | 130 | 392,0 | 30 | 392,5 | 394,0 | 25 | 397,0 | 125 | 397,5 | 225 |
| 29.10.2026 15:58:07 | 180 | 391,5 | 130 | 392,0 | 30 | 392,5 | 394,0 | 25 | 397,0 | 125 | 397,5 | 225 |
| 29.10.2026 15:58:07 | 250 | 391,0 | 150 | 391,5 | 100 | 392,0 | 394,0 | 25 | 397,0 | 125 | 397,5 | 225 |
| 29.10.2026 15:55:30 | 250 | 391,0 | 150 | 391,5 | 100 | 392,0 | 394,0 | 25 | 397,0 | 125 | 397,5 | 225 |
| 29.10.2026 15:54:27 | 250 | 391,0 | 150 | 391,5 | 100 | 392,0 | 394,0 | 25 | 397,0 | 125 | 397,5 | 225 |
| 29.10.2026 15:53:20 | 300 | 390,5 | 200 | 391,0 | 100 | 392,0 | 394,0 | 25 | 397,0 | 125 | 397,5 | 225 |
| 29.10.2026 15:50:57 | 300 | 390,5 | 200 | 391,0 | 100 | 392,0 | 394,0 | 25 | 397,5 | 125 | 398,0 | 175 |
| 29.10.2026 15:50:53 | 300 | 390,0 | 200 | 390,5 | 100 | 392,0 | 394,0 | 25 | 397,5 | 125 | 398,0 | 175 |
| 29.10.2026 15:50:18 | 300 | 390,0 | 200 | 390,5 | 100 | 392,0 | 394,0 | 25 | 397,5 | 125 | 398,0 | 175 |
| 29.10.2026 15:48:59 | 300 | 390,0 | 200 | 390,5 | 100 | 392,0 | 394,0 | 25 | 397,5 | 125 | 398,0 | 175 |
| 29.10.2026 15:48:41 | 300 | 390,0 | 200 | 390,5 | 100 | 392,0 | 394,0 | 25 | 397,5 | 125 | 398,0 | 175 |
| 29.10.2026 15:48:41 | 300 | 390,0 | 200 | 390,5 | 100 | 392,0 | 394,0 | 25 | 397,5 | 125 | 398,0 | 175 |
| 29.10.2026 15:43:06 | 242 | 389,0 | 200 | 390,0 | 100 | 390,5 | 394,0 | 25 | 397,5 | 125 | 398,0 | 175 |
| 29.10.2026 15:42:25 | 242 | 389,0 | 200 | 390,0 | 100 | 390,5 | 394,0 | 25 | 398,0 | 75 | 398,5 | 175 |
| 29.10.2026 15:41:55 | 242 | 389,0 | 200 | 390,0 | 100 | 390,5 | 394,0 | 25 | 398,0 | 75 | 398,5 | 175 |
| 29.10.2026 15:40:53 | 242 | 389,0 | 200 | 390,0 | 100 | 390,5 | 394,0 | 25 | 398,0 | 75 | 398,5 | 175 |
| 29.10.2026 15:39:58 | 242 | 389,0 | 200 | 390,0 | 100 | 390,5 | 394,0 | 25 | 398,5 | 125 | 399,0 | 325 |
| 29.10.2026 15:39:35 | 242 | 389,0 | 200 | 390,0 | 100 | 390,5 | 394,0 | 25 | 398,5 | 125 | 399,0 | 325 |