RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 19.12.2025 10:39:46 | 214 | 396,0 | 114 | 397,0 | 27 | 397,5 | 399,0 | 683 | 399,5 | 783 | 400,0 | 962 |
| 19.12.2025 10:39:46 | 214 | 396,0 | 114 | 397,0 | 27 | 397,5 | 399,0 | 683 | 399,5 | 783 | 400,0 | 962 |
| 19.12.2025 10:39:46 | 214 | 396,0 | 114 | 397,0 | 27 | 397,5 | 399,0 | 683 | 399,5 | 783 | 400,0 | 962 |
| 19.12.2025 10:33:57 | 214 | 396,0 | 114 | 397,0 | 27 | 397,5 | 399,0 | 698 | 399,5 | 798 | 400,0 | 977 |
| 19.12.2025 10:33:57 | 214 | 396,0 | 114 | 397,0 | 27 | 397,5 | 399,0 | 698 | 399,5 | 798 | 400,0 | 977 |
| 19.12.2025 10:33:57 | 214 | 396,0 | 114 | 397,0 | 27 | 397,5 | 399,0 | 698 | 399,5 | 798 | 400,0 | 977 |
| 19.12.2025 10:20:36 | 214 | 396,0 | 114 | 397,0 | 27 | 397,5 | 399,0 | 700 | 399,5 | 800 | 400,0 | 979 |
| 19.12.2025 10:18:24 | 214 | 396,0 | 114 | 397,0 | 27 | 397,5 | 399,0 | 700 | 399,5 | 800 | 400,0 | 979 |
| 19.12.2025 10:18:24 | 214 | 396,0 | 114 | 397,0 | 27 | 397,5 | 399,0 | 700 | 399,5 | 800 | 400,0 | 979 |
| 19.12.2025 10:10:44 | 214 | 396,0 | 114 | 397,0 | 27 | 397,5 | 399,0 | 500 | 399,5 | 600 | 400,0 | 779 |
| 19.12.2025 09:23:37 | 214 | 396,0 | 114 | 397,0 | 27 | 397,5 | 399,0 | 500 | 399,5 | 600 | 400,0 | 767 |
| 19.12.2025 09:21:58 | 214 | 396,0 | 114 | 397,0 | 27 | 397,5 | 399,0 | 500 | 399,5 | 600 | 400,0 | 767 |
| 19.12.2025 09:21:58 | 214 | 396,0 | 114 | 397,0 | 27 | 397,5 | 399,0 | 500 | 399,5 | 600 | 400,0 | 767 |
| 19.12.2025 09:08:53 | 212 | 395,0 | 187 | 396,0 | 87 | 397,0 | 399,0 | 500 | 399,5 | 600 | 400,0 | 767 |
| 19.12.2025 09:08:53 | 212 | 395,0 | 187 | 396,0 | 87 | 397,0 | 399,0 | 500 | 399,5 | 600 | 400,0 | 767 |
| 19.12.2025 09:05:30 | 212 | 395,0 | 187 | 396,0 | 87 | 397,0 | 399,5 | 100 | 400,0 | 267 | 400,5 | 367 |
| 19.12.2025 09:03:22 | 212 | 395,0 | 187 | 396,0 | 87 | 397,0 | 399,5 | 100 | 400,0 | 195 | 400,5 | 295 |
| 19.12.2025 09:02:43 | 212 | 395,0 | 187 | 396,0 | 87 | 397,0 | 399,5 | 100 | 400,0 | 195 | 400,5 | 295 |
| 19.12.2025 09:02:43 | 212 | 395,0 | 187 | 396,0 | 87 | 397,0 | 399,5 | 100 | 400,0 | 195 | 400,5 | 295 |
| 19.12.2025 09:00:04 | 212 | 395,0 | 187 | 396,0 | 87 | 397,0 | 400,0 | 95 | 400,5 | 195 | 402,0 | 215 |
| 18.12.2025 17:05:05 | 275 | 394,0 | 75 | 395,0 | 50 | 396,0 | 397,0 | 87 | 398,5 | 587 | 399,0 | 687 |
| 18.12.2025 16:17:19 | 275 | 394,0 | 75 | 395,0 | 50 | 396,0 | 397,0 | 87 | 398,5 | 587 | 399,0 | 687 |
| 18.12.2025 16:10:17 | 275 | 394,0 | 75 | 395,0 | 50 | 396,0 | 397,0 | 87 | 399,0 | 187 | 400,0 | 290 |
| 18.12.2025 16:10:09 | 275 | 394,0 | 75 | 395,0 | 50 | 396,0 | 397,0 | 87 | 399,0 | 187 | 400,0 | 290 |
| 18.12.2025 16:10:09 | 275 | 394,0 | 75 | 395,0 | 50 | 396,0 | 397,0 | 87 | 399,0 | 187 | 400,0 | 290 |
| 18.12.2025 16:10:09 | 275 | 394,0 | 75 | 395,0 | 50 | 396,0 | 397,0 | 87 | 399,0 | 187 | 400,0 | 290 |
| 18.12.2025 16:05:37 | 275 | 394,0 | 75 | 395,0 | 50 | 396,0 | 397,0 | 87 | 399,0 | 187 | 400,0 | 290 |
| 18.12.2025 16:05:33 | 275 | 394,0 | 75 | 395,0 | 50 | 396,0 | 397,0 | 87 | 399,0 | 187 | 400,0 | 290 |
| 18.12.2025 16:05:33 | 275 | 394,0 | 75 | 395,0 | 50 | 396,0 | 397,0 | 87 | 399,0 | 187 | 400,0 | 290 |
| 18.12.2025 16:00:17 | 275 | 394,0 | 75 | 395,0 | 50 | 396,0 | 397,0 | 87 | 399,0 | 187 | 400,0 | 290 |
| 18.12.2025 16:00:17 | 275 | 394,0 | 75 | 395,0 | 50 | 396,0 | 397,0 | 87 | 399,0 | 187 | 400,0 | 290 |
| 18.12.2025 15:30:26 | 375 | 394,0 | 175 | 395,0 | 50 | 396,0 | 397,0 | 87 | 399,0 | 187 | 400,0 | 290 |
| 18.12.2025 15:30:26 | 375 | 394,0 | 175 | 395,0 | 50 | 396,0 | 397,0 | 87 | 399,0 | 187 | 400,0 | 290 |
| 18.12.2025 15:30:26 | 375 | 394,0 | 175 | 395,0 | 50 | 396,0 | 397,0 | 87 | 399,0 | 187 | 400,0 | 290 |
| 18.12.2025 14:04:31 | 375 | 394,0 | 175 | 395,0 | 50 | 396,0 | 397,0 | 100 | 399,0 | 200 | 400,0 | 303 |
| 18.12.2025 13:44:57 | 375 | 394,0 | 175 | 395,0 | 50 | 396,0 | 397,0 | 100 | 398,0 | 200 | 399,0 | 300 |
| 18.12.2025 13:44:57 | 375 | 394,0 | 175 | 395,0 | 50 | 396,0 | 397,0 | 100 | 398,0 | 200 | 399,0 | 300 |
| 18.12.2025 13:44:57 | 375 | 394,0 | 175 | 395,0 | 50 | 396,0 | 397,0 | 100 | 398,0 | 200 | 399,0 | 300 |
| 18.12.2025 13:37:27 | 375 | 394,0 | 175 | 395,0 | 50 | 396,0 | 397,0 | 200 | 398,0 | 300 | 399,0 | 400 |
| 18.12.2025 13:27:55 | 375 | 394,0 | 175 | 395,0 | 50 | 396,0 | 397,0 | 200 | 398,0 | 300 | 399,0 | 500 |
| 18.12.2025 13:27:55 | 375 | 394,0 | 175 | 395,0 | 50 | 396,0 | 397,0 | 200 | 398,0 | 300 | 399,0 | 500 |
| 18.12.2025 13:19:51 | 375 | 394,0 | 175 | 395,0 | 50 | 396,0 | 397,0 | 268 | 398,0 | 368 | 399,0 | 568 |
| 18.12.2025 13:19:51 | 375 | 394,0 | 175 | 395,0 | 50 | 396,0 | 397,0 | 268 | 398,0 | 368 | 399,0 | 568 |
| 18.12.2025 13:16:23 | 375 | 394,0 | 175 | 395,0 | 50 | 396,0 | 397,0 | 200 | 398,0 | 300 | 399,0 | 500 |
| 18.12.2025 13:16:23 | 375 | 394,0 | 175 | 395,0 | 50 | 396,0 | 397,0 | 200 | 398,0 | 300 | 399,0 | 500 |
| 18.12.2025 12:32:58 | 340 | 393,0 | 325 | 394,0 | 125 | 395,0 | 397,0 | 200 | 398,0 | 300 | 399,0 | 500 |
| 18.12.2025 12:32:58 | 340 | 393,0 | 325 | 394,0 | 125 | 395,0 | 397,0 | 200 | 398,0 | 300 | 399,0 | 500 |
| 18.12.2025 12:30:27 | 340 | 393,0 | 325 | 394,0 | 125 | 395,0 | 396,5 | 72 | 397,0 | 272 | 398,0 | 372 |
| 18.12.2025 12:30:27 | 340 | 393,0 | 325 | 394,0 | 125 | 395,0 | 396,5 | 72 | 397,0 | 272 | 398,0 | 372 |
| 18.12.2025 12:30:27 | 340 | 393,0 | 325 | 394,0 | 125 | 395,0 | 396,5 | 72 | 397,0 | 272 | 398,0 | 372 |