RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 22.09.2025 17:05:05 | 241 | 433,0 | 230 | 435,0 | 100 | 435,5 | 438,5 | 11 | 446,0 | 111 | 446,5 | 211 |
| 22.09.2025 16:43:24 | 241 | 433,0 | 230 | 435,0 | 100 | 435,5 | 438,5 | 11 | 446,0 | 111 | 446,5 | 211 |
| 22.09.2025 16:42:48 | 241 | 433,0 | 230 | 435,0 | 100 | 435,5 | 438,5 | 11 | 446,5 | 111 | 448,0 | 211 |
| 22.09.2025 16:41:28 | 241 | 433,0 | 230 | 435,0 | 100 | 435,5 | 438,5 | 11 | 446,5 | 111 | 447,0 | 211 |
| 22.09.2025 16:36:37 | 241 | 433,0 | 230 | 435,0 | 100 | 435,5 | 438,5 | 11 | 447,0 | 111 | 448,0 | 211 |
| 22.09.2025 16:36:37 | 241 | 433,0 | 230 | 435,0 | 100 | 435,5 | 438,5 | 11 | 447,0 | 111 | 448,0 | 211 |
| 22.09.2025 16:36:37 | 241 | 433,0 | 230 | 435,0 | 100 | 435,5 | 438,5 | 11 | 447,0 | 111 | 448,0 | 211 |
| 22.09.2025 16:36:37 | 241 | 433,0 | 230 | 435,0 | 100 | 435,5 | 438,5 | 100 | 447,0 | 200 | 448,0 | 300 |
| 22.09.2025 16:36:37 | 241 | 433,0 | 230 | 435,0 | 100 | 435,5 | 438,5 | 100 | 447,0 | 200 | 448,0 | 300 |
| 22.09.2025 16:36:37 | 241 | 433,0 | 230 | 435,0 | 100 | 435,5 | 438,5 | 100 | 447,0 | 200 | 448,0 | 300 |
| 22.09.2025 15:45:56 | 241 | 433,0 | 230 | 435,0 | 100 | 435,5 | 438,0 | 11 | 438,5 | 111 | 447,0 | 211 |
| 22.09.2025 15:45:56 | 241 | 433,0 | 230 | 435,0 | 100 | 435,5 | 438,0 | 11 | 438,5 | 111 | 447,0 | 211 |
| 22.09.2025 15:34:12 | 241 | 432,0 | 141 | 433,0 | 130 | 435,0 | 438,0 | 11 | 438,5 | 111 | 447,0 | 211 |
| 22.09.2025 15:34:12 | 241 | 432,0 | 141 | 433,0 | 130 | 435,0 | 438,0 | 11 | 438,5 | 111 | 447,0 | 211 |
| 22.09.2025 15:34:12 | 241 | 432,0 | 141 | 433,0 | 130 | 435,0 | 438,0 | 11 | 438,5 | 111 | 447,0 | 211 |
| 22.09.2025 15:34:12 | 341 | 432,0 | 241 | 433,0 | 230 | 435,0 | 438,0 | 11 | 438,5 | 111 | 447,0 | 211 |
| 22.09.2025 15:34:12 | 341 | 432,0 | 241 | 433,0 | 230 | 435,0 | 438,0 | 11 | 438,5 | 111 | 447,0 | 211 |
| 22.09.2025 15:34:12 | 341 | 432,0 | 241 | 433,0 | 230 | 435,0 | 438,0 | 11 | 438,5 | 111 | 447,0 | 211 |
| 22.09.2025 15:27:40 | 341 | 433,0 | 330 | 435,0 | 100 | 435,5 | 438,0 | 11 | 438,5 | 111 | 447,0 | 211 |
| 22.09.2025 15:27:40 | 341 | 433,0 | 330 | 435,0 | 100 | 435,5 | 438,0 | 11 | 438,5 | 111 | 447,0 | 211 |
| 22.09.2025 15:11:05 | 341 | 432,0 | 241 | 433,0 | 230 | 435,0 | 438,0 | 11 | 438,5 | 111 | 447,0 | 211 |
| 22.09.2025 15:11:05 | 341 | 432,0 | 241 | 433,0 | 230 | 435,0 | 438,0 | 11 | 438,5 | 111 | 447,0 | 211 |
| 22.09.2025 15:11:05 | 341 | 432,0 | 241 | 433,0 | 230 | 435,0 | 438,0 | 11 | 438,5 | 111 | 447,0 | 211 |
| 22.09.2025 15:09:15 | 341 | 432,0 | 241 | 433,0 | 230 | 435,0 | 438,0 | 12 | 438,5 | 112 | 447,0 | 212 |
| 22.09.2025 15:09:15 | 341 | 432,0 | 241 | 433,0 | 230 | 435,0 | 438,0 | 12 | 438,5 | 112 | 447,0 | 212 |
| 22.09.2025 15:00:00 | 345 | 433,0 | 334 | 435,0 | 104 | 435,5 | 438,0 | 12 | 438,5 | 112 | 447,0 | 212 |
| 22.09.2025 15:00:00 | 345 | 433,0 | 334 | 435,0 | 104 | 435,5 | 438,0 | 12 | 438,5 | 112 | 447,0 | 212 |
| 22.09.2025 14:33:58 | 341 | 432,0 | 241 | 433,0 | 230 | 435,0 | 438,0 | 12 | 438,5 | 112 | 447,0 | 212 |
| 22.09.2025 14:32:58 | 341 | 432,0 | 241 | 433,0 | 230 | 435,0 | 438,0 | 12 | 438,5 | 112 | 448,0 | 212 |
| 22.09.2025 14:32:10 | 341 | 432,0 | 241 | 433,0 | 230 | 435,0 | 438,0 | 12 | 438,5 | 112 | 448,0 | 212 |
| 22.09.2025 14:32:08 | 341 | 432,0 | 241 | 433,0 | 230 | 435,0 | 438,0 | 12 | 438,5 | 112 | 440,0 | 136 |
| 22.09.2025 14:23:12 | 341 | 432,0 | 241 | 433,0 | 230 | 435,0 | 438,0 | 12 | 438,5 | 112 | 440,0 | 236 |
| 22.09.2025 14:23:08 | 341 | 432,0 | 241 | 433,0 | 230 | 435,0 | 438,0 | 12 | 438,5 | 112 | 440,0 | 236 |
| 22.09.2025 14:23:08 | 242 | 431,0 | 241 | 433,0 | 230 | 435,0 | 438,0 | 12 | 438,5 | 112 | 440,0 | 236 |
| 22.09.2025 14:23:08 | 242 | 431,0 | 241 | 433,0 | 230 | 435,0 | 438,0 | 12 | 438,5 | 112 | 440,0 | 236 |
| 22.09.2025 14:22:20 | 242 | 431,0 | 241 | 433,0 | 230 | 435,0 | 438,0 | 12 | 438,5 | 112 | 440,0 | 236 |
| 22.09.2025 13:35:17 | 242 | 431,0 | 241 | 433,0 | 230 | 435,0 | 438,0 | 12 | 438,5 | 112 | 440,0 | 236 |
| 22.09.2025 13:32:56 | 242 | 431,0 | 241 | 433,0 | 230 | 435,0 | 438,0 | 12 | 438,5 | 112 | 440,0 | 236 |
| 22.09.2025 13:32:56 | 242 | 431,0 | 241 | 433,0 | 230 | 435,0 | 438,0 | 12 | 438,5 | 112 | 440,0 | 236 |
| 22.09.2025 13:32:56 | 242 | 431,0 | 241 | 433,0 | 230 | 435,0 | 438,0 | 12 | 438,5 | 112 | 440,0 | 236 |
| 22.09.2025 13:31:31 | 242 | 431,0 | 241 | 433,0 | 230 | 435,0 | 438,0 | 100 | 438,5 | 200 | 440,0 | 324 |
| 22.09.2025 13:25:07 | 330 | 431,0 | 241 | 433,0 | 230 | 435,0 | 438,0 | 100 | 438,5 | 200 | 440,0 | 324 |
| 22.09.2025 13:25:07 | 330 | 431,0 | 241 | 433,0 | 230 | 435,0 | 438,0 | 100 | 438,5 | 200 | 440,0 | 324 |
| 22.09.2025 13:03:44 | 230 | 431,0 | 141 | 433,0 | 130 | 435,0 | 438,0 | 100 | 438,5 | 200 | 440,0 | 324 |
| 22.09.2025 13:03:44 | 230 | 431,0 | 141 | 433,0 | 130 | 435,0 | 438,0 | 100 | 438,5 | 200 | 440,0 | 324 |
| 22.09.2025 12:39:49 | 130 | 431,0 | 41 | 433,0 | 30 | 435,0 | 438,0 | 100 | 438,5 | 200 | 440,0 | 324 |
| 22.09.2025 12:39:41 | 130 | 431,0 | 41 | 433,0 | 30 | 435,0 | 438,0 | 100 | 438,5 | 200 | 440,0 | 324 |
| 22.09.2025 12:39:39 | 130 | 431,0 | 41 | 433,0 | 30 | 435,0 | 438,0 | 100 | 438,5 | 200 | 440,0 | 324 |
| 22.09.2025 12:39:37 | 130 | 431,0 | 41 | 433,0 | 30 | 435,0 | 438,0 | 100 | 438,5 | 200 | 440,0 | 324 |
| 22.09.2025 12:39:37 | 130 | 431,0 | 41 | 433,0 | 30 | 435,0 | 438,0 | 100 | 438,5 | 200 | 440,0 | 324 |