RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 22.09.2026 14:59:48 | 699 | 485,5 | 199 | 488,0 | 99 | 490,0 | 491,0 | 54 | 493,0 | 124 | 495,0 | 1 124 |
| 22.09.2026 14:59:48 | 699 | 485,5 | 199 | 488,0 | 99 | 490,0 | 491,0 | 54 | 493,0 | 124 | 495,0 | 1 124 |
| 22.09.2026 14:59:48 | 699 | 485,5 | 199 | 488,0 | 99 | 490,0 | 491,0 | 54 | 493,0 | 124 | 495,0 | 1 124 |
| 22.09.2026 14:52:37 | 699 | 485,5 | 199 | 488,0 | 99 | 490,0 | 491,0 | 80 | 493,0 | 150 | 495,0 | 1 150 |
| 22.09.2026 14:52:37 | 699 | 485,5 | 199 | 488,0 | 99 | 490,0 | 491,0 | 80 | 493,0 | 150 | 495,0 | 1 150 |
| 22.09.2026 14:52:37 | 699 | 485,5 | 199 | 488,0 | 99 | 490,0 | 493,0 | 70 | 495,0 | 1 070 | 497,0 | 1 170 |
| 22.09.2026 14:52:37 | 699 | 485,5 | 199 | 488,0 | 99 | 490,0 | 493,0 | 70 | 495,0 | 1 070 | 497,0 | 1 170 |
| 22.09.2026 14:52:37 | 699 | 485,5 | 199 | 488,0 | 99 | 490,0 | 493,0 | 70 | 495,0 | 1 070 | 497,0 | 1 170 |
| 22.09.2026 14:52:37 | 299 | 488,0 | 199 | 490,0 | 100 | 491,0 | 493,0 | 70 | 495,0 | 1 070 | 497,0 | 1 170 |
| 22.09.2026 14:52:37 | 299 | 488,0 | 199 | 490,0 | 100 | 491,0 | 493,0 | 70 | 495,0 | 1 070 | 497,0 | 1 170 |
| 22.09.2026 14:52:37 | 299 | 488,0 | 199 | 490,0 | 100 | 491,0 | 493,0 | 70 | 495,0 | 1 070 | 497,0 | 1 170 |
| 22.09.2026 14:50:55 | 219 | 490,0 | 120 | 491,0 | 20 | 492,0 | 493,0 | 70 | 495,0 | 1 070 | 497,0 | 1 170 |
| 22.09.2026 14:50:55 | 219 | 490,0 | 120 | 491,0 | 20 | 492,0 | 493,0 | 70 | 495,0 | 1 070 | 497,0 | 1 170 |
| 22.09.2026 14:50:55 | 219 | 490,0 | 120 | 491,0 | 20 | 492,0 | 495,0 | 1 000 | 497,0 | 1 100 | 497,5 | 1 200 |
| 22.09.2026 14:50:55 | 219 | 490,0 | 120 | 491,0 | 20 | 492,0 | 495,0 | 1 000 | 497,0 | 1 100 | 497,5 | 1 200 |
| 22.09.2026 14:50:55 | 219 | 490,0 | 120 | 491,0 | 20 | 492,0 | 495,0 | 1 000 | 497,0 | 1 100 | 497,5 | 1 200 |
| 22.09.2026 14:26:39 | 150 | 491,0 | 50 | 492,0 | 30 | 493,0 | 495,0 | 1 000 | 497,0 | 1 100 | 497,5 | 1 200 |
| 22.09.2026 11:16:24 | 150 | 491,0 | 50 | 492,0 | 30 | 493,0 | 495,0 | 1 000 | 497,0 | 1 100 | 497,5 | 1 200 |
| 22.09.2026 11:16:24 | 150 | 491,0 | 50 | 492,0 | 30 | 493,0 | 495,0 | 1 000 | 497,0 | 1 100 | 497,5 | 1 200 |
| 22.09.2026 10:53:06 | 150 | 491,0 | 50 | 492,0 | 30 | 493,0 | 497,0 | 100 | 497,5 | 200 | 498,0 | 300 |
| 22.09.2026 10:53:06 | 150 | 491,0 | 50 | 492,0 | 30 | 493,0 | 497,0 | 100 | 497,5 | 200 | 498,0 | 300 |
| 22.09.2026 10:31:26 | 219 | 490,0 | 120 | 491,0 | 20 | 492,0 | 497,0 | 100 | 497,5 | 200 | 498,0 | 300 |
| 22.09.2026 10:31:26 | 219 | 490,0 | 120 | 491,0 | 20 | 492,0 | 497,0 | 100 | 497,5 | 200 | 498,0 | 300 |
| 22.09.2026 09:45:55 | 219 | 490,0 | 120 | 491,0 | 20 | 492,0 | 497,0 | 100 | 497,5 | 200 | 498,0 | 300 |
| 22.09.2026 09:07:00 | 219 | 490,0 | 120 | 491,0 | 20 | 492,0 | 497,0 | 100 | 497,5 | 200 | 498,0 | 300 |
| 22.09.2026 09:07:00 | 219 | 490,0 | 120 | 491,0 | 20 | 492,0 | 497,0 | 100 | 497,5 | 200 | 498,0 | 300 |
| 22.09.2026 09:05:22 | 219 | 490,0 | 120 | 491,0 | 20 | 492,0 | 497,5 | 100 | 498,0 | 200 | 505,0 | 300 |
| 22.09.2026 09:05:22 | 219 | 490,0 | 120 | 491,0 | 20 | 492,0 | 497,5 | 100 | 498,0 | 200 | 505,0 | 300 |
| 22.09.2026 09:04:38 | 219 | 490,0 | 120 | 491,0 | 20 | 492,0 | 498,0 | 100 | 505,0 | 200 | 506,0 | 286 |
| 22.09.2026 09:02:52 | 219 | 490,0 | 120 | 491,0 | 20 | 492,0 | 498,0 | 100 | 506,0 | 186 | 549,0 | 216 |
| 22.09.2026 09:02:52 | 219 | 490,0 | 120 | 491,0 | 20 | 492,0 | 498,0 | 100 | 506,0 | 186 | 549,0 | 216 |
| 22.09.2026 09:01:43 | 219 | 490,0 | 120 | 491,0 | 20 | 492,0 | 496,5 | 100 | 498,0 | 200 | 506,0 | 286 |
| 22.09.2026 09:00:03 | 219 | 490,0 | 120 | 491,0 | 20 | 492,0 | 496,5 | 100 | 506,0 | 186 | 549,0 | 216 |
| 22.09.2026 08:52:13 | 219 | 490,0 | 120 | 491,0 | 20 | 492,0 | 497,0 | 1 000 | 506,0 | 1 086 | 549,0 | 1 116 |
| 22.09.2026 08:52:13 | 219 | 490,0 | 120 | 491,0 | 20 | 492,0 | 497,0 | 1 000 | 506,0 | 1 086 | 549,0 | 1 116 |
| 21.09.2026 17:20:24 | 219 | 488,0 | 119 | 490,0 | 20 | 492,0 | 506,0 | 86 | 549,0 | 116 | 550,0 | 216 |
| 21.09.2026 17:20:24 | 219 | 488,0 | 119 | 490,0 | 20 | 492,0 | 506,0 | 86 | 549,0 | 116 | 550,0 | 216 |
| 21.09.2026 17:15:29 | 219 | 490,0 | 120 | 491,0 | 20 | 492,0 | 496,5 | 1 000 | 506,0 | 1 086 | 539,0 | 1 186 |
| 21.09.2026 17:08:30 | 219 | 490,0 | 120 | 491,0 | 20 | 492,0 | 496,5 | 1 000 | 506,0 | 1 086 | 539,0 | 1 186 |
| 21.09.2026 16:59:16 | 219 | 490,0 | 120 | 491,0 | 20 | 492,0 | 496,5 | 1 000 | 506,0 | 1 086 | 539,0 | 1 186 |
| 21.09.2026 16:59:16 | 219 | 490,0 | 120 | 491,0 | 20 | 492,0 | 496,5 | 1 000 | 506,0 | 1 086 | 539,0 | 1 186 |
| 21.09.2026 16:41:40 | 220 | 491,0 | 120 | 492,0 | 100 | 493,0 | 496,5 | 1 000 | 506,0 | 1 086 | 539,0 | 1 186 |
| 21.09.2026 16:33:07 | 220 | 491,0 | 120 | 492,0 | 100 | 493,0 | 496,5 | 1 000 | 506,0 | 1 086 | 539,0 | 1 186 |
| 21.09.2026 16:33:07 | 220 | 491,0 | 120 | 492,0 | 100 | 493,0 | 496,5 | 1 000 | 506,0 | 1 086 | 539,0 | 1 186 |
| 21.09.2026 16:06:55 | 219 | 490,0 | 120 | 491,0 | 20 | 492,0 | 496,5 | 1 000 | 506,0 | 1 086 | 539,0 | 1 186 |
| 21.09.2026 16:06:55 | 219 | 490,0 | 120 | 491,0 | 20 | 492,0 | 496,5 | 1 000 | 506,0 | 1 086 | 539,0 | 1 186 |
| 21.09.2026 15:43:36 | 299 | 488,0 | 199 | 490,0 | 100 | 491,0 | 496,5 | 1 000 | 506,0 | 1 086 | 539,0 | 1 186 |
| 21.09.2026 15:43:36 | 299 | 488,0 | 199 | 490,0 | 100 | 491,0 | 496,5 | 1 000 | 506,0 | 1 086 | 539,0 | 1 186 |
| 21.09.2026 15:39:40 | 299 | 488,0 | 199 | 490,0 | 100 | 491,0 | 496,5 | 1 000 | 506,0 | 1 086 | 539,0 | 1 186 |
| 21.09.2026 15:39:40 | 299 | 488,0 | 199 | 490,0 | 100 | 491,0 | 496,5 | 1 000 | 506,0 | 1 086 | 539,0 | 1 186 |