RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 08.09.2026 16:20:25 | 1 507 | 494,0 | 507 | 496,0 | 7 | 500,0 | 502,0 | 200 | 503,0 | 300 | 504,0 | 1 300 |
| 08.09.2026 16:20:25 | 1 507 | 494,0 | 507 | 496,0 | 7 | 500,0 | 502,0 | 200 | 503,0 | 300 | 504,0 | 1 300 |
| 08.09.2026 15:33:10 | 1 506 | 493,5 | 1 500 | 494,0 | 500 | 496,0 | 502,0 | 200 | 503,0 | 300 | 504,0 | 1 300 |
| 08.09.2026 15:33:10 | 1 506 | 493,5 | 1 500 | 494,0 | 500 | 496,0 | 502,0 | 200 | 503,0 | 300 | 504,0 | 1 300 |
| 08.09.2026 15:32:38 | 1 106 | 492,0 | 1 006 | 493,5 | 1 000 | 494,0 | 502,0 | 200 | 503,0 | 300 | 504,0 | 1 300 |
| 08.09.2026 15:32:38 | 1 106 | 492,0 | 1 006 | 493,5 | 1 000 | 494,0 | 502,0 | 200 | 503,0 | 300 | 504,0 | 1 300 |
| 08.09.2026 13:39:20 | 1 783 | 493,5 | 1 777 | 494,0 | 777 | 494,5 | 502,0 | 200 | 503,0 | 300 | 504,0 | 1 300 |
| 08.09.2026 13:39:16 | 1 783 | 493,5 | 1 777 | 494,0 | 777 | 494,5 | 502,0 | 200 | 503,0 | 300 | 508,0 | 400 |
| 08.09.2026 13:39:16 | 1 783 | 493,5 | 1 777 | 494,0 | 777 | 494,5 | 502,0 | 200 | 503,0 | 300 | 508,0 | 400 |
| 08.09.2026 13:39:16 | 1 783 | 492,5 | 1 006 | 493,5 | 1 000 | 494,0 | 502,0 | 200 | 503,0 | 300 | 508,0 | 400 |
| 08.09.2026 13:39:16 | 1 783 | 492,5 | 1 006 | 493,5 | 1 000 | 494,0 | 502,0 | 200 | 503,0 | 300 | 508,0 | 400 |
| 08.09.2026 13:39:16 | 883 | 492,0 | 783 | 492,5 | 6 | 493,5 | 502,0 | 200 | 503,0 | 300 | 508,0 | 400 |
| 08.09.2026 13:39:16 | 883 | 492,0 | 783 | 492,5 | 6 | 493,5 | 502,0 | 200 | 503,0 | 300 | 508,0 | 400 |
| 08.09.2026 13:39:16 | 883 | 492,0 | 783 | 492,5 | 6 | 493,5 | 502,0 | 1 200 | 503,0 | 1 300 | 508,0 | 1 400 |
| 08.09.2026 13:15:35 | 1 883 | 492,0 | 783 | 492,5 | 6 | 493,5 | 502,0 | 1 200 | 503,0 | 1 300 | 508,0 | 1 400 |
| 08.09.2026 13:15:35 | 1 883 | 492,0 | 783 | 492,5 | 6 | 493,5 | 502,0 | 1 200 | 503,0 | 1 300 | 508,0 | 1 400 |
| 08.09.2026 13:15:35 | 1 895 | 489,0 | 1 883 | 492,0 | 783 | 493,5 | 502,0 | 1 200 | 503,0 | 1 300 | 508,0 | 1 400 |
| 08.09.2026 13:05:19 | 1 983 | 492,0 | 883 | 493,0 | 783 | 493,5 | 502,0 | 1 200 | 503,0 | 1 300 | 508,0 | 1 400 |
| 08.09.2026 13:05:19 | 1 983 | 492,0 | 883 | 493,0 | 783 | 493,5 | 502,0 | 1 200 | 503,0 | 1 300 | 508,0 | 1 400 |
| 08.09.2026 12:57:49 | 1 977 | 492,0 | 877 | 493,0 | 777 | 493,5 | 502,0 | 1 200 | 503,0 | 1 300 | 508,0 | 1 400 |
| 08.09.2026 12:57:49 | 1 977 | 492,0 | 877 | 493,0 | 777 | 493,5 | 502,0 | 1 200 | 503,0 | 1 300 | 508,0 | 1 400 |
| 08.09.2026 12:57:49 | 1 977 | 492,0 | 877 | 492,5 | 100 | 493,0 | 502,0 | 1 200 | 503,0 | 1 300 | 508,0 | 1 400 |
| 08.09.2026 12:57:49 | 1 977 | 492,0 | 877 | 492,5 | 100 | 493,0 | 502,0 | 1 200 | 503,0 | 1 300 | 508,0 | 1 400 |
| 08.09.2026 12:28:25 | 1 889 | 489,0 | 1 877 | 492,0 | 777 | 492,5 | 502,0 | 1 200 | 503,0 | 1 300 | 508,0 | 1 400 |
| 08.09.2026 12:28:25 | 1 889 | 489,0 | 1 877 | 492,0 | 777 | 492,5 | 502,0 | 1 200 | 503,0 | 1 300 | 508,0 | 1 400 |
| 08.09.2026 10:24:17 | 1 889 | 489,0 | 1 877 | 492,0 | 777 | 492,5 | 501,0 | 100 | 502,0 | 1 300 | 503,0 | 1 400 |
| 08.09.2026 10:15:27 | 1 964 | 487,0 | 1 877 | 492,0 | 777 | 492,5 | 501,0 | 100 | 502,0 | 1 300 | 503,0 | 1 400 |
| 08.09.2026 09:07:36 | 1 864 | 487,0 | 1 777 | 492,0 | 777 | 492,5 | 501,0 | 100 | 502,0 | 1 300 | 503,0 | 1 400 |
| 08.09.2026 09:00:02 | 1 864 | 487,0 | 1 777 | 492,0 | 777 | 492,5 | 501,0 | 100 | 502,0 | 1 300 | 508,0 | 1 400 |
| 07.09.2026 17:20:23 | 964 | 486,5 | 864 | 487,0 | 777 | 487,5 | 501,0 | 200 | 502,0 | 400 | 508,0 | 500 |
| 07.09.2026 17:20:23 | 964 | 486,5 | 864 | 487,0 | 777 | 487,5 | 501,0 | 200 | 502,0 | 400 | 508,0 | 500 |
| 07.09.2026 17:15:29 | 964 | 487,0 | 877 | 491,0 | 777 | 491,5 | 501,0 | 200 | 502,0 | 400 | 503,0 | 1 400 |
| 07.09.2026 17:08:29 | 964 | 487,0 | 877 | 491,0 | 777 | 491,5 | 501,0 | 200 | 502,0 | 400 | 503,0 | 1 400 |
| 07.09.2026 17:00:06 | 964 | 487,0 | 877 | 491,0 | 777 | 491,5 | 501,0 | 200 | 502,0 | 400 | 503,0 | 1 400 |
| 07.09.2026 17:00:06 | 964 | 487,0 | 877 | 491,0 | 777 | 491,5 | 501,0 | 200 | 502,0 | 400 | 503,0 | 1 400 |
| 07.09.2026 16:29:02 | 1 877 | 491,0 | 1 777 | 493,0 | 777 | 493,5 | 501,0 | 200 | 502,0 | 400 | 503,0 | 1 400 |
| 07.09.2026 16:29:02 | 1 877 | 491,0 | 1 777 | 493,0 | 777 | 493,5 | 501,0 | 200 | 502,0 | 400 | 503,0 | 1 400 |
| 07.09.2026 16:28:39 | 1 187 | 487,0 | 1 100 | 491,0 | 1 000 | 493,0 | 501,0 | 200 | 502,0 | 400 | 503,0 | 1 400 |
| 07.09.2026 16:28:39 | 1 187 | 487,0 | 1 100 | 491,0 | 1 000 | 493,0 | 501,0 | 200 | 502,0 | 400 | 503,0 | 1 400 |
| 07.09.2026 15:48:56 | 1 500 | 491,0 | 1 400 | 493,0 | 400 | 493,5 | 501,0 | 200 | 502,0 | 400 | 503,0 | 1 400 |
| 07.09.2026 15:48:56 | 1 500 | 491,0 | 1 400 | 493,0 | 400 | 493,5 | 501,0 | 200 | 502,0 | 400 | 503,0 | 1 400 |
| 07.09.2026 15:48:08 | 1 500 | 491,0 | 1 400 | 493,0 | 400 | 493,5 | 501,0 | 100 | 502,0 | 300 | 503,0 | 1 300 |
| 07.09.2026 15:48:08 | 1 500 | 491,0 | 1 400 | 493,0 | 400 | 493,5 | 501,0 | 100 | 502,0 | 300 | 503,0 | 1 300 |
| 07.09.2026 15:34:56 | 1 187 | 487,0 | 1 100 | 491,0 | 1 000 | 493,0 | 501,0 | 100 | 502,0 | 300 | 503,0 | 1 300 |
| 07.09.2026 15:34:56 | 1 187 | 487,0 | 1 100 | 491,0 | 1 000 | 493,0 | 501,0 | 100 | 502,0 | 300 | 503,0 | 1 300 |
| 07.09.2026 14:42:22 | 1 877 | 491,0 | 1 777 | 493,0 | 777 | 493,5 | 501,0 | 100 | 502,0 | 300 | 503,0 | 1 300 |
| 07.09.2026 14:42:22 | 1 877 | 491,0 | 1 777 | 493,0 | 777 | 493,5 | 501,0 | 100 | 502,0 | 300 | 503,0 | 1 300 |
| 07.09.2026 10:39:39 | 1 877 | 491,0 | 1 777 | 493,0 | 777 | 493,5 | 502,0 | 200 | 503,0 | 1 200 | 508,0 | 1 300 |
| 07.09.2026 10:18:21 | 1 864 | 487,0 | 1 777 | 493,0 | 777 | 493,5 | 502,0 | 200 | 503,0 | 1 200 | 508,0 | 1 300 |
| 07.09.2026 10:18:21 | 1 864 | 487,0 | 1 777 | 493,0 | 777 | 493,5 | 502,0 | 200 | 503,0 | 1 200 | 508,0 | 1 300 |