RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 01.09.2026 15:56:09 | 305 | 490,0 | 105 | 490,5 | 100 | 491,0 | 494,0 | 200 | 494,5 | 1 200 | 500,0 | 1 300 |
| 01.09.2026 15:34:14 | 305 | 490,0 | 105 | 490,5 | 100 | 491,0 | 494,0 | 200 | 494,5 | 1 200 | 500,0 | 1 300 |
| 01.09.2026 13:01:18 | 305 | 490,0 | 105 | 490,5 | 100 | 491,0 | 494,0 | 200 | 494,5 | 1 200 | 507,0 | 1 300 |
| 01.09.2026 13:01:18 | 305 | 490,0 | 105 | 490,5 | 100 | 491,0 | 494,0 | 200 | 494,5 | 1 200 | 507,0 | 1 300 |
| 01.09.2026 13:01:18 | 305 | 490,0 | 105 | 490,5 | 100 | 491,0 | 494,5 | 1 000 | 506,0 | 1 200 | 507,0 | 1 300 |
| 01.09.2026 13:01:18 | 305 | 490,0 | 105 | 490,5 | 100 | 491,0 | 494,5 | 1 000 | 506,0 | 1 200 | 507,0 | 1 300 |
| 01.09.2026 13:01:15 | 305 | 490,0 | 105 | 490,5 | 100 | 491,0 | 506,0 | 200 | 507,0 | 300 | 510,0 | 400 |
| 01.09.2026 13:01:15 | 305 | 490,0 | 105 | 490,5 | 100 | 491,0 | 506,0 | 200 | 507,0 | 300 | 510,0 | 400 |
| 01.09.2026 13:01:14 | 305 | 490,0 | 105 | 490,5 | 100 | 491,0 | 496,0 | 200 | 507,0 | 300 | 510,0 | 400 |
| 01.09.2026 12:58:11 | 305 | 490,0 | 105 | 490,5 | 100 | 491,0 | 496,0 | 200 | 496,5 | 1 200 | 507,0 | 1 300 |
| 01.09.2026 12:58:11 | 305 | 490,0 | 105 | 490,5 | 100 | 491,0 | 496,0 | 200 | 496,5 | 1 200 | 507,0 | 1 300 |
| 01.09.2026 12:58:10 | 305 | 490,0 | 105 | 490,5 | 100 | 491,0 | 496,5 | 1 000 | 506,0 | 1 200 | 507,0 | 1 300 |
| 01.09.2026 12:58:10 | 305 | 490,0 | 105 | 490,5 | 100 | 491,0 | 496,5 | 1 000 | 506,0 | 1 200 | 507,0 | 1 300 |
| 01.09.2026 12:58:06 | 305 | 490,0 | 105 | 490,5 | 100 | 491,0 | 506,0 | 200 | 507,0 | 300 | 510,0 | 400 |
| 01.09.2026 12:58:06 | 305 | 490,0 | 105 | 490,5 | 100 | 491,0 | 506,0 | 200 | 507,0 | 300 | 510,0 | 400 |
| 01.09.2026 12:58:06 | 305 | 490,0 | 105 | 490,5 | 100 | 491,0 | 493,5 | 200 | 507,0 | 300 | 510,0 | 400 |
| 01.09.2026 12:46:46 | 305 | 490,0 | 105 | 490,5 | 100 | 491,0 | 493,5 | 200 | 494,0 | 1 200 | 507,0 | 1 300 |
| 01.09.2026 12:46:46 | 305 | 490,0 | 105 | 490,5 | 100 | 491,0 | 493,5 | 200 | 494,0 | 1 200 | 507,0 | 1 300 |
| 01.09.2026 12:45:22 | 305 | 490,0 | 105 | 490,5 | 100 | 491,0 | 494,0 | 1 000 | 507,0 | 1 100 | 510,0 | 1 200 |
| 01.09.2026 12:09:19 | 305 | 490,0 | 105 | 490,5 | 100 | 491,0 | 494,0 | 1 000 | 507,0 | 1 200 | 510,0 | 1 300 |
| 01.09.2026 12:09:19 | 305 | 490,0 | 105 | 490,5 | 100 | 491,0 | 494,0 | 1 000 | 507,0 | 1 200 | 510,0 | 1 300 |
| 01.09.2026 12:09:15 | 305 | 490,0 | 105 | 490,5 | 100 | 491,0 | 507,0 | 200 | 510,0 | 300 | 512,0 | 390 |
| 01.09.2026 12:09:15 | 305 | 490,0 | 105 | 490,5 | 100 | 491,0 | 507,0 | 200 | 510,0 | 300 | 512,0 | 390 |
| 01.09.2026 12:04:28 | 305 | 490,0 | 105 | 490,5 | 100 | 491,0 | 496,0 | 1 000 | 507,0 | 1 200 | 510,0 | 1 300 |
| 01.09.2026 12:04:28 | 305 | 490,0 | 105 | 490,5 | 100 | 491,0 | 496,0 | 1 000 | 507,0 | 1 200 | 510,0 | 1 300 |
| 01.09.2026 12:04:25 | 305 | 490,0 | 105 | 490,5 | 100 | 491,0 | 507,0 | 200 | 510,0 | 300 | 512,0 | 390 |
| 01.09.2026 12:04:25 | 305 | 490,0 | 105 | 490,5 | 100 | 491,0 | 507,0 | 200 | 510,0 | 300 | 512,0 | 390 |
| 01.09.2026 12:04:25 | 305 | 490,0 | 105 | 490,5 | 100 | 491,0 | 499,0 | 1 000 | 507,0 | 1 200 | 510,0 | 1 300 |
| 01.09.2026 11:58:27 | 305 | 490,0 | 105 | 490,5 | 100 | 491,0 | 499,0 | 1 000 | 507,0 | 1 200 | 510,0 | 1 300 |
| 01.09.2026 11:58:27 | 305 | 490,0 | 105 | 490,5 | 100 | 491,0 | 499,0 | 1 000 | 507,0 | 1 200 | 510,0 | 1 300 |
| 01.09.2026 11:58:23 | 305 | 490,0 | 105 | 490,5 | 100 | 491,0 | 507,0 | 200 | 510,0 | 300 | 512,0 | 390 |
| 01.09.2026 11:58:23 | 305 | 490,0 | 105 | 490,5 | 100 | 491,0 | 507,0 | 200 | 510,0 | 300 | 512,0 | 390 |
| 01.09.2026 11:58:23 | 305 | 490,0 | 105 | 490,5 | 100 | 491,0 | 507,0 | 200 | 510,0 | 300 | 512,0 | 390 |
| 01.09.2026 11:58:23 | 305 | 490,0 | 105 | 490,5 | 100 | 491,0 | 501,0 | 1 000 | 507,0 | 1 200 | 510,0 | 1 300 |
| 01.09.2026 11:58:23 | 305 | 490,0 | 105 | 490,5 | 100 | 491,0 | 501,0 | 1 000 | 507,0 | 1 200 | 510,0 | 1 300 |
| 01.09.2026 11:24:24 | 1 305 | 490,0 | 1 105 | 490,5 | 1 100 | 491,0 | 501,0 | 1 000 | 507,0 | 1 200 | 510,0 | 1 300 |
| 01.09.2026 11:24:24 | 1 305 | 490,0 | 1 105 | 490,5 | 1 100 | 491,0 | 501,0 | 1 000 | 507,0 | 1 200 | 510,0 | 1 300 |
| 01.09.2026 11:24:20 | 1 305 | 490,0 | 1 105 | 490,5 | 1 100 | 491,0 | 507,0 | 200 | 510,0 | 300 | 512,0 | 390 |
| 01.09.2026 11:24:20 | 1 305 | 490,0 | 1 105 | 490,5 | 1 100 | 491,0 | 507,0 | 200 | 510,0 | 300 | 512,0 | 390 |
| 01.09.2026 11:24:20 | 305 | 490,0 | 105 | 490,5 | 100 | 491,0 | 507,0 | 200 | 510,0 | 300 | 512,0 | 390 |
| 01.09.2026 11:24:20 | 305 | 490,0 | 105 | 490,5 | 100 | 491,0 | 507,0 | 200 | 510,0 | 300 | 512,0 | 390 |
| 01.09.2026 11:24:20 | 305 | 490,0 | 105 | 490,5 | 100 | 491,0 | 499,5 | 995 | 507,0 | 1 195 | 510,0 | 1 295 |
| 01.09.2026 11:24:13 | 305 | 490,0 | 105 | 490,5 | 100 | 491,0 | 499,5 | 995 | 507,0 | 1 195 | 510,0 | 1 295 |
| 01.09.2026 11:24:13 | 305 | 490,0 | 105 | 490,5 | 100 | 491,0 | 499,5 | 995 | 507,0 | 1 195 | 510,0 | 1 295 |
| 01.09.2026 11:24:13 | 305 | 490,0 | 105 | 490,5 | 100 | 491,0 | 499,5 | 995 | 507,0 | 1 195 | 510,0 | 1 295 |
| 01.09.2026 11:09:58 | 305 | 490,0 | 105 | 490,5 | 100 | 491,0 | 499,5 | 1 000 | 507,0 | 1 200 | 510,0 | 1 300 |
| 01.09.2026 11:09:58 | 305 | 490,0 | 105 | 490,5 | 100 | 491,0 | 499,5 | 1 000 | 507,0 | 1 200 | 510,0 | 1 300 |
| 01.09.2026 11:09:54 | 305 | 490,0 | 105 | 490,5 | 100 | 491,0 | 507,0 | 200 | 510,0 | 300 | 512,0 | 390 |
| 01.09.2026 11:09:54 | 305 | 490,0 | 105 | 490,5 | 100 | 491,0 | 507,0 | 200 | 510,0 | 300 | 512,0 | 390 |
| 01.09.2026 11:09:54 | 305 | 490,0 | 105 | 490,5 | 100 | 491,0 | 507,0 | 200 | 510,0 | 300 | 512,0 | 390 |