RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 07.08.2026 15:59:46 | 1 300 | 496,0 | 300 | 499,0 | 100 | 500,0 | 501,0 | 298 | 503,0 | 465 | 506,0 | 1 465 |
| 07.08.2026 15:59:46 | 1 300 | 496,0 | 300 | 499,0 | 100 | 500,0 | 501,0 | 298 | 503,0 | 465 | 506,0 | 1 465 |
| 07.08.2026 15:29:36 | 1 382 | 495,0 | 1 200 | 496,0 | 200 | 499,0 | 501,0 | 298 | 503,0 | 465 | 506,0 | 1 465 |
| 07.08.2026 15:29:36 | 1 382 | 495,0 | 1 200 | 496,0 | 200 | 499,0 | 501,0 | 298 | 503,0 | 465 | 506,0 | 1 465 |
| 07.08.2026 15:28:47 | 1 382 | 495,0 | 1 200 | 496,0 | 200 | 499,0 | 503,0 | 167 | 506,0 | 1 167 | 508,0 | 1 267 |
| 07.08.2026 15:28:47 | 1 382 | 495,0 | 1 200 | 496,0 | 200 | 499,0 | 503,0 | 167 | 506,0 | 1 167 | 508,0 | 1 267 |
| 07.08.2026 15:24:54 | 1 382 | 495,0 | 1 200 | 496,0 | 200 | 499,0 | 503,0 | 465 | 506,0 | 1 465 | 508,0 | 1 565 |
| 07.08.2026 15:24:54 | 1 382 | 495,0 | 1 200 | 496,0 | 200 | 499,0 | 503,0 | 465 | 506,0 | 1 465 | 508,0 | 1 565 |
| 07.08.2026 15:24:54 | 1 382 | 495,0 | 1 200 | 496,0 | 200 | 499,0 | 503,0 | 465 | 506,0 | 1 465 | 508,0 | 1 565 |
| 07.08.2026 13:36:06 | 1 382 | 495,0 | 1 200 | 496,0 | 200 | 499,0 | 503,0 | 475 | 506,0 | 1 475 | 508,0 | 1 575 |
| 07.08.2026 13:36:06 | 1 382 | 495,0 | 1 200 | 496,0 | 200 | 499,0 | 503,0 | 475 | 506,0 | 1 475 | 508,0 | 1 575 |
| 07.08.2026 13:02:41 | 1 382 | 495,0 | 1 200 | 496,0 | 200 | 499,0 | 503,0 | 177 | 506,0 | 1 177 | 508,0 | 1 277 |
| 07.08.2026 13:02:41 | 1 382 | 495,0 | 1 200 | 496,0 | 200 | 499,0 | 503,0 | 177 | 506,0 | 1 177 | 508,0 | 1 277 |
| 07.08.2026 13:02:41 | 1 382 | 495,0 | 1 200 | 496,0 | 200 | 499,0 | 503,0 | 177 | 506,0 | 1 177 | 508,0 | 1 277 |
| 07.08.2026 12:30:30 | 1 382 | 495,0 | 1 200 | 496,0 | 200 | 499,0 | 503,0 | 189 | 506,0 | 1 189 | 508,0 | 1 289 |
| 07.08.2026 12:30:26 | 1 382 | 495,0 | 1 200 | 496,0 | 200 | 499,0 | 503,0 | 189 | 508,0 | 289 | 510,0 | 389 |
| 07.08.2026 12:30:26 | 403 | 493,0 | 382 | 495,0 | 200 | 499,0 | 503,0 | 189 | 508,0 | 289 | 510,0 | 389 |
| 07.08.2026 12:30:26 | 403 | 493,0 | 382 | 495,0 | 200 | 499,0 | 503,0 | 189 | 504,0 | 1 189 | 508,0 | 1 289 |
| 07.08.2026 12:01:36 | 1 382 | 494,0 | 382 | 495,0 | 200 | 499,0 | 503,0 | 189 | 504,0 | 1 189 | 508,0 | 1 289 |
| 07.08.2026 12:01:36 | 1 382 | 494,0 | 382 | 495,0 | 200 | 499,0 | 503,0 | 189 | 504,0 | 1 189 | 508,0 | 1 289 |
| 07.08.2026 11:46:10 | 1 203 | 493,0 | 1 182 | 494,0 | 182 | 495,0 | 503,0 | 189 | 504,0 | 1 189 | 508,0 | 1 289 |
| 07.08.2026 11:46:10 | 1 203 | 493,0 | 1 182 | 494,0 | 182 | 495,0 | 503,0 | 189 | 504,0 | 1 189 | 508,0 | 1 289 |
| 07.08.2026 11:46:10 | 1 203 | 493,0 | 1 182 | 494,0 | 182 | 495,0 | 503,0 | 189 | 504,0 | 1 189 | 508,0 | 1 289 |
| 07.08.2026 11:27:25 | 1 203 | 493,0 | 1 182 | 494,0 | 182 | 495,0 | 503,0 | 199 | 504,0 | 1 199 | 508,0 | 1 299 |
| 07.08.2026 11:27:25 | 1 203 | 493,0 | 1 182 | 494,0 | 182 | 495,0 | 503,0 | 199 | 504,0 | 1 199 | 508,0 | 1 299 |
| 07.08.2026 11:27:25 | 1 203 | 493,0 | 1 182 | 494,0 | 182 | 495,0 | 503,0 | 199 | 504,0 | 1 199 | 508,0 | 1 299 |
| 07.08.2026 10:58:03 | 1 203 | 493,0 | 1 182 | 494,0 | 182 | 495,0 | 503,0 | 200 | 504,0 | 1 200 | 508,0 | 1 300 |
| 07.08.2026 10:58:03 | 1 203 | 493,0 | 1 182 | 494,0 | 182 | 495,0 | 503,0 | 200 | 504,0 | 1 200 | 508,0 | 1 300 |
| 07.08.2026 10:56:51 | 1 203 | 493,0 | 1 182 | 494,0 | 182 | 495,0 | 503,0 | 100 | 504,0 | 1 100 | 508,0 | 1 200 |
| 07.08.2026 10:56:51 | 1 203 | 493,0 | 1 182 | 494,0 | 182 | 495,0 | 503,0 | 100 | 504,0 | 1 100 | 508,0 | 1 200 |
| 07.08.2026 10:45:32 | 1 203 | 493,0 | 1 182 | 494,0 | 182 | 495,0 | 504,0 | 1 000 | 508,0 | 1 100 | 510,0 | 1 200 |
| 07.08.2026 10:45:32 | 1 203 | 493,0 | 1 182 | 494,0 | 182 | 495,0 | 504,0 | 1 000 | 508,0 | 1 100 | 510,0 | 1 200 |
| 07.08.2026 10:45:32 | 1 203 | 493,0 | 1 182 | 494,0 | 182 | 495,0 | 504,0 | 1 000 | 508,0 | 1 100 | 510,0 | 1 200 |
| 07.08.2026 10:06:10 | 1 203 | 493,0 | 1 182 | 494,0 | 182 | 495,0 | 503,0 | 190 | 504,0 | 1 190 | 508,0 | 1 290 |
| 07.08.2026 10:06:10 | 1 203 | 493,0 | 1 182 | 494,0 | 182 | 495,0 | 503,0 | 190 | 504,0 | 1 190 | 508,0 | 1 290 |
| 07.08.2026 09:43:59 | 1 205 | 493,0 | 1 184 | 494,0 | 184 | 495,0 | 503,0 | 190 | 504,0 | 1 190 | 508,0 | 1 290 |
| 07.08.2026 09:43:54 | 1 205 | 493,0 | 1 184 | 494,0 | 184 | 495,0 | 503,0 | 190 | 508,0 | 290 | 510,0 | 390 |
| 07.08.2026 09:43:54 | 305 | 490,0 | 205 | 493,0 | 184 | 495,0 | 503,0 | 190 | 508,0 | 290 | 510,0 | 390 |
| 07.08.2026 09:43:54 | 305 | 490,0 | 205 | 493,0 | 184 | 495,0 | 503,0 | 190 | 508,0 | 290 | 510,0 | 390 |
| 07.08.2026 09:43:54 | 305 | 490,0 | 205 | 493,0 | 184 | 495,0 | 502,0 | 1 000 | 503,0 | 1 190 | 508,0 | 1 290 |
| 07.08.2026 09:33:17 | 1 205 | 492,0 | 205 | 493,0 | 184 | 495,0 | 502,0 | 1 000 | 503,0 | 1 190 | 508,0 | 1 290 |
| 07.08.2026 09:32:31 | 1 205 | 492,0 | 205 | 493,0 | 184 | 495,0 | 502,0 | 1 000 | 503,0 | 1 090 | 508,0 | 1 190 |
| 07.08.2026 09:32:31 | 1 205 | 492,0 | 205 | 493,0 | 184 | 495,0 | 502,0 | 1 000 | 503,0 | 1 090 | 508,0 | 1 190 |
| 07.08.2026 09:27:42 | 1 205 | 492,0 | 205 | 493,0 | 184 | 495,0 | 501,0 | 100 | 502,0 | 1 100 | 503,0 | 1 190 |
| 07.08.2026 09:27:42 | 1 205 | 492,0 | 205 | 493,0 | 184 | 495,0 | 501,0 | 100 | 502,0 | 1 100 | 503,0 | 1 190 |
| 07.08.2026 09:26:19 | 1 203 | 492,0 | 203 | 493,0 | 182 | 495,0 | 501,0 | 100 | 502,0 | 1 100 | 503,0 | 1 190 |
| 07.08.2026 09:25:32 | 1 203 | 492,0 | 203 | 493,0 | 182 | 495,0 | 501,0 | 100 | 502,0 | 1 100 | 503,0 | 1 190 |
| 07.08.2026 09:21:07 | 1 203 | 492,0 | 203 | 493,0 | 182 | 495,0 | 501,0 | 100 | 502,0 | 1 100 | 503,0 | 1 190 |
| 07.08.2026 09:21:07 | 1 203 | 492,0 | 203 | 493,0 | 182 | 495,0 | 501,0 | 100 | 502,0 | 1 100 | 503,0 | 1 190 |
| 07.08.2026 09:19:16 | 1 203 | 492,0 | 203 | 493,0 | 182 | 495,0 | 502,0 | 1 000 | 503,0 | 1 090 | 508,0 | 1 190 |