RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 06.08.2026 14:58:33 | 210 | 495,0 | 110 | 496,0 | 100 | 497,0 | 500,0 | 30 | 502,0 | 36 | 504,0 | 1 036 |
| 06.08.2026 14:27:58 | 1 110 | 494,0 | 110 | 496,0 | 100 | 497,0 | 500,0 | 30 | 502,0 | 36 | 504,0 | 1 036 |
| 06.08.2026 14:27:58 | 1 110 | 494,0 | 110 | 496,0 | 100 | 497,0 | 500,0 | 30 | 502,0 | 36 | 504,0 | 1 036 |
| 06.08.2026 14:27:58 | 1 110 | 494,0 | 110 | 496,0 | 100 | 497,0 | 500,0 | 30 | 502,0 | 36 | 504,0 | 1 036 |
| 06.08.2026 14:15:39 | 1 110 | 494,0 | 110 | 496,0 | 100 | 497,0 | 500,0 | 50 | 502,0 | 56 | 504,0 | 1 056 |
| 06.08.2026 14:15:39 | 1 110 | 494,0 | 110 | 496,0 | 100 | 497,0 | 500,0 | 50 | 502,0 | 56 | 504,0 | 1 056 |
| 06.08.2026 14:15:39 | 1 110 | 494,0 | 110 | 496,0 | 100 | 497,0 | 502,0 | 6 | 504,0 | 1 006 | 505,0 | 1 129 |
| 06.08.2026 14:15:39 | 1 110 | 494,0 | 110 | 496,0 | 100 | 497,0 | 502,0 | 6 | 504,0 | 1 006 | 505,0 | 1 129 |
| 06.08.2026 14:15:39 | 1 110 | 494,0 | 110 | 496,0 | 100 | 497,0 | 502,0 | 6 | 504,0 | 1 006 | 505,0 | 1 129 |
| 06.08.2026 14:04:15 | 160 | 496,0 | 150 | 497,0 | 50 | 500,0 | 502,0 | 6 | 504,0 | 1 006 | 505,0 | 1 129 |
| 06.08.2026 14:04:15 | 160 | 496,0 | 150 | 497,0 | 50 | 500,0 | 502,0 | 6 | 504,0 | 1 006 | 505,0 | 1 129 |
| 06.08.2026 13:28:52 | 160 | 496,0 | 150 | 497,0 | 50 | 500,0 | 504,0 | 1 000 | 505,0 | 1 123 | 508,0 | 1 223 |
| 06.08.2026 13:28:52 | 160 | 496,0 | 150 | 497,0 | 50 | 500,0 | 504,0 | 1 000 | 505,0 | 1 123 | 508,0 | 1 223 |
| 06.08.2026 13:28:49 | 160 | 496,0 | 150 | 497,0 | 50 | 500,0 | 505,0 | 123 | 508,0 | 223 | 520,0 | 423 |
| 06.08.2026 13:28:48 | 160 | 496,0 | 150 | 497,0 | 50 | 500,0 | 505,0 | 123 | 508,0 | 223 | 520,0 | 423 |
| 06.08.2026 13:28:48 | 160 | 496,0 | 150 | 497,0 | 50 | 500,0 | 505,0 | 123 | 506,0 | 1 123 | 508,0 | 1 223 |
| 06.08.2026 13:05:37 | 1 160 | 496,0 | 150 | 497,0 | 50 | 500,0 | 505,0 | 123 | 506,0 | 1 123 | 508,0 | 1 223 |
| 06.08.2026 12:56:42 | 1 150 | 496,0 | 150 | 497,0 | 50 | 500,0 | 505,0 | 123 | 506,0 | 1 123 | 508,0 | 1 223 |
| 06.08.2026 12:56:42 | 1 150 | 496,0 | 150 | 497,0 | 50 | 500,0 | 505,0 | 123 | 506,0 | 1 123 | 508,0 | 1 223 |
| 06.08.2026 12:33:47 | 1 150 | 496,0 | 150 | 497,0 | 50 | 500,0 | 502,0 | 990 | 505,0 | 1 113 | 506,0 | 2 113 |
| 06.08.2026 12:33:47 | 1 150 | 496,0 | 150 | 497,0 | 50 | 500,0 | 502,0 | 990 | 505,0 | 1 113 | 506,0 | 2 113 |
| 06.08.2026 12:33:47 | 1 150 | 496,0 | 150 | 497,0 | 50 | 500,0 | 502,0 | 990 | 505,0 | 1 113 | 506,0 | 2 113 |
| 06.08.2026 11:54:41 | 1 150 | 496,0 | 150 | 497,0 | 50 | 500,0 | 502,0 | 995 | 505,0 | 1 118 | 506,0 | 2 118 |
| 06.08.2026 11:51:33 | 1 150 | 496,0 | 150 | 497,0 | 50 | 500,0 | 502,0 | 995 | 505,0 | 1 118 | 506,0 | 2 118 |
| 06.08.2026 11:46:46 | 1 150 | 496,0 | 150 | 497,0 | 50 | 500,0 | 502,0 | 995 | 505,0 | 1 118 | 506,0 | 2 118 |
| 06.08.2026 11:46:46 | 1 150 | 496,0 | 150 | 497,0 | 50 | 500,0 | 502,0 | 995 | 505,0 | 1 118 | 506,0 | 2 118 |
| 06.08.2026 11:35:18 | 2 100 | 493,0 | 1 100 | 496,0 | 100 | 497,0 | 502,0 | 995 | 505,0 | 1 118 | 506,0 | 2 118 |
| 06.08.2026 11:35:18 | 2 100 | 493,0 | 1 100 | 496,0 | 100 | 497,0 | 502,0 | 995 | 505,0 | 1 118 | 506,0 | 2 118 |
| 06.08.2026 11:35:18 | 2 100 | 493,0 | 1 100 | 496,0 | 100 | 497,0 | 502,0 | 995 | 505,0 | 1 118 | 506,0 | 2 118 |
| 06.08.2026 11:35:18 | 2 100 | 493,0 | 1 100 | 496,0 | 100 | 497,0 | 502,0 | 1 000 | 505,0 | 1 123 | 506,0 | 2 123 |
| 06.08.2026 11:35:18 | 2 100 | 493,0 | 1 100 | 496,0 | 100 | 497,0 | 502,0 | 1 000 | 505,0 | 1 123 | 506,0 | 2 123 |
| 06.08.2026 11:35:18 | 2 100 | 493,0 | 1 100 | 496,0 | 100 | 497,0 | 502,0 | 1 000 | 505,0 | 1 123 | 506,0 | 2 123 |
| 06.08.2026 11:29:27 | 2 100 | 493,0 | 1 100 | 496,0 | 100 | 497,0 | 500,0 | 95 | 502,0 | 1 095 | 505,0 | 1 218 |
| 06.08.2026 11:18:19 | 2 100 | 493,0 | 1 100 | 496,0 | 100 | 497,0 | 500,0 | 95 | 502,0 | 1 095 | 505,0 | 1 218 |
| 06.08.2026 11:18:19 | 2 100 | 493,0 | 1 100 | 496,0 | 100 | 497,0 | 500,0 | 95 | 502,0 | 1 095 | 505,0 | 1 218 |
| 06.08.2026 11:18:19 | 2 100 | 493,0 | 1 100 | 496,0 | 100 | 497,0 | 502,0 | 1 000 | 505,0 | 1 123 | 506,0 | 2 123 |
| 06.08.2026 11:18:19 | 2 100 | 493,0 | 1 100 | 496,0 | 100 | 497,0 | 502,0 | 1 000 | 505,0 | 1 123 | 506,0 | 2 123 |
| 06.08.2026 11:18:19 | 2 100 | 493,0 | 1 100 | 496,0 | 100 | 497,0 | 502,0 | 1 000 | 505,0 | 1 123 | 506,0 | 2 123 |
| 06.08.2026 11:09:45 | 1 105 | 496,0 | 105 | 497,0 | 5 | 500,0 | 502,0 | 1 000 | 505,0 | 1 123 | 506,0 | 2 123 |
| 06.08.2026 11:09:45 | 1 105 | 496,0 | 105 | 497,0 | 5 | 500,0 | 502,0 | 1 000 | 505,0 | 1 123 | 506,0 | 2 123 |
| 06.08.2026 10:43:38 | 1 105 | 496,0 | 105 | 497,0 | 5 | 500,0 | 505,0 | 123 | 506,0 | 1 123 | 508,0 | 1 223 |
| 06.08.2026 10:41:28 | 2 005 | 493,0 | 1 005 | 496,0 | 5 | 500,0 | 505,0 | 123 | 506,0 | 1 123 | 508,0 | 1 223 |
| 06.08.2026 10:41:28 | 2 005 | 493,0 | 1 005 | 496,0 | 5 | 500,0 | 505,0 | 123 | 506,0 | 1 123 | 508,0 | 1 223 |
| 06.08.2026 10:38:06 | 2 025 | 492,0 | 2 000 | 493,0 | 1 000 | 496,0 | 505,0 | 123 | 506,0 | 1 123 | 508,0 | 1 223 |
| 06.08.2026 10:38:02 | 2 025 | 492,0 | 2 000 | 493,0 | 1 000 | 496,0 | 505,0 | 123 | 508,0 | 223 | 520,0 | 423 |
| 06.08.2026 10:38:02 | 2 025 | 492,0 | 2 000 | 493,0 | 1 000 | 496,0 | 505,0 | 123 | 508,0 | 223 | 520,0 | 423 |
| 06.08.2026 10:38:02 | 1 035 | 491,0 | 1 025 | 492,0 | 1 000 | 493,0 | 505,0 | 123 | 508,0 | 223 | 520,0 | 423 |
| 06.08.2026 10:38:02 | 1 035 | 491,0 | 1 025 | 492,0 | 1 000 | 493,0 | 505,0 | 123 | 508,0 | 1 223 | 520,0 | 1 423 |
| 06.08.2026 10:38:02 | 1 035 | 491,0 | 1 025 | 492,0 | 1 000 | 493,0 | 505,0 | 123 | 508,0 | 1 223 | 520,0 | 1 423 |
| 06.08.2026 10:25:26 | 2 025 | 492,0 | 2 000 | 493,0 | 1 000 | 498,0 | 505,0 | 123 | 508,0 | 1 223 | 520,0 | 1 423 |