RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 29.07.2026 16:53:22 | 159 | 470,0 | 110 | 471,0 | 100 | 490,0 | 498,0 | 15 | 499,5 | 31 | 500,0 | 151 |
| 29.07.2026 16:53:22 | 159 | 470,0 | 110 | 471,0 | 100 | 490,0 | 498,0 | 15 | 499,5 | 1 031 | 500,0 | 1 151 |
| 29.07.2026 16:43:56 | 1 110 | 471,0 | 1 100 | 489,5 | 100 | 490,0 | 498,0 | 15 | 499,5 | 1 031 | 500,0 | 1 151 |
| 29.07.2026 16:43:56 | 1 110 | 471,0 | 1 100 | 489,5 | 100 | 490,0 | 498,0 | 15 | 499,5 | 1 031 | 500,0 | 1 151 |
| 29.07.2026 16:22:34 | 1 110 | 471,0 | 1 100 | 489,5 | 100 | 490,0 | 499,5 | 1 016 | 500,0 | 1 136 | 502,0 | 1 171 |
| 29.07.2026 15:45:11 | 1 110 | 471,0 | 1 100 | 489,5 | 100 | 490,0 | 499,5 | 1 016 | 500,0 | 1 036 | 502,0 | 1 071 |
| 29.07.2026 15:45:11 | 1 110 | 471,0 | 1 100 | 489,5 | 100 | 490,0 | 499,5 | 1 016 | 500,0 | 1 036 | 502,0 | 1 071 |
| 29.07.2026 15:45:11 | 1 110 | 471,0 | 1 100 | 489,5 | 100 | 490,0 | 499,5 | 1 016 | 500,0 | 1 036 | 502,0 | 1 071 |
| 29.07.2026 15:45:11 | 1 110 | 471,0 | 1 100 | 489,5 | 100 | 490,0 | 499,5 | 1 019 | 500,0 | 1 039 | 502,0 | 1 074 |
| 29.07.2026 15:45:11 | 1 110 | 471,0 | 1 100 | 489,5 | 100 | 490,0 | 499,5 | 1 019 | 500,0 | 1 039 | 502,0 | 1 074 |
| 29.07.2026 15:45:11 | 1 110 | 471,0 | 1 100 | 489,5 | 100 | 490,0 | 499,5 | 1 019 | 500,0 | 1 039 | 502,0 | 1 074 |
| 29.07.2026 11:04:50 | 1 110 | 471,0 | 1 100 | 489,5 | 100 | 490,0 | 498,0 | 12 | 499,5 | 1 031 | 500,0 | 1 051 |
| 29.07.2026 10:53:23 | 1 110 | 471,0 | 1 100 | 489,5 | 100 | 490,0 | 498,0 | 12 | 499,0 | 112 | 499,5 | 1 131 |
| 29.07.2026 10:53:23 | 1 110 | 471,0 | 1 100 | 489,5 | 100 | 490,0 | 498,0 | 12 | 499,0 | 112 | 499,5 | 1 131 |
| 29.07.2026 10:33:21 | 1 059 | 470,0 | 1 010 | 471,0 | 1 000 | 489,5 | 498,0 | 12 | 499,0 | 112 | 499,5 | 1 131 |
| 29.07.2026 10:11:50 | 1 059 | 470,0 | 1 010 | 471,0 | 1 000 | 489,5 | 498,0 | 12 | 499,5 | 1 031 | 500,0 | 1 051 |
| 29.07.2026 10:11:47 | 1 059 | 470,0 | 1 010 | 471,0 | 1 000 | 489,5 | 498,0 | 12 | 499,5 | 31 | 500,0 | 51 |
| 29.07.2026 10:11:47 | 1 059 | 470,0 | 1 010 | 471,0 | 1 000 | 489,5 | 498,0 | 12 | 499,5 | 31 | 500,0 | 51 |
| 29.07.2026 10:11:46 | 94 | 468,0 | 59 | 470,0 | 10 | 471,0 | 498,0 | 12 | 499,5 | 31 | 500,0 | 51 |
| 29.07.2026 10:11:46 | 94 | 468,0 | 59 | 470,0 | 10 | 471,0 | 498,0 | 12 | 499,5 | 31 | 500,0 | 51 |
| 29.07.2026 10:11:46 | 94 | 468,0 | 59 | 470,0 | 10 | 471,0 | 497,0 | 1 000 | 498,0 | 1 012 | 499,5 | 1 031 |
| 29.07.2026 10:11:46 | 94 | 468,0 | 59 | 470,0 | 10 | 471,0 | 497,0 | 1 000 | 498,0 | 1 012 | 499,5 | 1 031 |
| 29.07.2026 09:23:18 | 1 059 | 470,0 | 1 010 | 471,0 | 1 000 | 487,0 | 497,0 | 1 000 | 498,0 | 1 012 | 499,5 | 1 031 |
| 29.07.2026 09:22:54 | 1 059 | 470,0 | 1 010 | 471,0 | 1 000 | 487,0 | 497,0 | 1 000 | 498,0 | 1 012 | 499,5 | 1 031 |
| 29.07.2026 09:14:21 | 1 059 | 470,0 | 1 010 | 471,0 | 1 000 | 487,0 | 497,0 | 1 000 | 498,0 | 1 012 | 499,5 | 1 031 |
| 29.07.2026 09:14:21 | 1 059 | 470,0 | 1 010 | 471,0 | 1 000 | 487,0 | 497,0 | 1 000 | 498,0 | 1 012 | 499,5 | 1 031 |
| 29.07.2026 09:14:10 | 1 059 | 470,0 | 1 010 | 471,0 | 1 000 | 487,0 | 498,0 | 12 | 499,5 | 31 | 500,0 | 51 |
| 29.07.2026 09:14:10 | 1 059 | 470,0 | 1 010 | 471,0 | 1 000 | 487,0 | 498,0 | 12 | 499,5 | 31 | 500,0 | 51 |
| 29.07.2026 09:14:10 | 94 | 462,0 | 59 | 470,0 | 10 | 471,0 | 498,0 | 12 | 499,5 | 31 | 500,0 | 51 |
| 29.07.2026 09:14:10 | 94 | 462,0 | 59 | 470,0 | 10 | 471,0 | 498,0 | 12 | 499,5 | 31 | 500,0 | 51 |
| 29.07.2026 09:13:34 | 1 059 | 470,0 | 1 010 | 471,0 | 1 000 | 485,0 | 498,0 | 12 | 499,5 | 31 | 500,0 | 51 |
| 29.07.2026 09:13:34 | 1 059 | 470,0 | 1 010 | 471,0 | 1 000 | 485,0 | 498,0 | 12 | 499,5 | 31 | 500,0 | 51 |
| 29.07.2026 09:13:34 | 94 | 462,0 | 59 | 470,0 | 10 | 471,0 | 498,0 | 12 | 499,5 | 31 | 500,0 | 51 |
| 29.07.2026 09:13:34 | 94 | 462,0 | 59 | 470,0 | 10 | 471,0 | 498,0 | 12 | 499,5 | 31 | 500,0 | 51 |
| 29.07.2026 09:13:34 | 1 059 | 470,0 | 1 010 | 471,0 | 1 000 | 487,0 | 498,0 | 12 | 499,5 | 31 | 500,0 | 51 |
| 29.07.2026 09:13:34 | 1 059 | 470,0 | 1 010 | 471,0 | 1 000 | 487,0 | 498,0 | 12 | 499,5 | 31 | 500,0 | 51 |
| 29.07.2026 09:03:35 | 1 059 | 470,0 | 1 010 | 471,0 | 1 000 | 487,0 | 497,0 | 1 000 | 498,0 | 1 012 | 499,5 | 1 031 |
| 29.07.2026 09:03:35 | 1 059 | 470,0 | 1 010 | 471,0 | 1 000 | 487,0 | 497,0 | 1 000 | 498,0 | 1 012 | 499,5 | 1 031 |
| 29.07.2026 09:03:35 | 94 | 462,0 | 59 | 470,0 | 10 | 471,0 | 497,0 | 1 000 | 498,0 | 1 012 | 499,5 | 1 031 |
| 29.07.2026 09:03:35 | 94 | 462,0 | 59 | 470,0 | 10 | 471,0 | 497,0 | 1 000 | 498,0 | 1 012 | 499,5 | 1 031 |
| 29.07.2026 09:03:28 | 959 | 470,0 | 910 | 471,0 | 900 | 487,0 | 497,0 | 1 000 | 498,0 | 1 012 | 499,5 | 1 031 |
| 29.07.2026 09:03:28 | 959 | 470,0 | 910 | 471,0 | 900 | 487,0 | 497,0 | 1 000 | 498,0 | 1 012 | 499,5 | 1 031 |
| 29.07.2026 09:03:28 | 959 | 470,0 | 910 | 471,0 | 900 | 487,0 | 497,0 | 1 000 | 498,0 | 1 012 | 499,5 | 1 031 |
| 29.07.2026 09:03:07 | 1 059 | 470,0 | 1 010 | 471,0 | 1 000 | 487,0 | 497,0 | 1 000 | 498,0 | 1 012 | 499,5 | 1 031 |
| 29.07.2026 09:03:07 | 1 059 | 470,0 | 1 010 | 471,0 | 1 000 | 487,0 | 497,0 | 1 000 | 498,0 | 1 012 | 499,5 | 1 031 |
| 29.07.2026 09:01:47 | 1 059 | 470,0 | 1 010 | 471,0 | 1 000 | 487,0 | 490,0 | 100 | 497,0 | 1 100 | 498,0 | 1 112 |
| 29.07.2026 09:01:47 | 1 059 | 470,0 | 1 010 | 471,0 | 1 000 | 487,0 | 490,0 | 100 | 497,0 | 1 100 | 498,0 | 1 112 |
| 29.07.2026 09:00:49 | 1 059 | 470,0 | 1 010 | 471,0 | 1 000 | 487,0 | 497,0 | 1 000 | 498,0 | 1 012 | 499,5 | 1 031 |
| 29.07.2026 09:00:49 | 1 059 | 470,0 | 1 010 | 471,0 | 1 000 | 487,0 | 497,0 | 1 000 | 498,0 | 1 012 | 499,5 | 1 031 |
| 29.07.2026 09:00:22 | 1 059 | 470,0 | 1 010 | 471,0 | 1 000 | 487,0 | 498,0 | 12 | 499,5 | 31 | 500,0 | 51 |