RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 28.07.2026 12:20:25 | 1 059 | 470,0 | 1 010 | 471,0 | 1 000 | 483,5 | 493,0 | 2 100 | 493,5 | 3 100 | 498,0 | 3 112 |
| 28.07.2026 12:18:59 | 1 059 | 470,0 | 1 010 | 471,0 | 1 000 | 483,5 | 493,0 | 2 100 | 493,5 | 3 100 | 497,5 | 3 200 |
| 28.07.2026 12:18:59 | 1 059 | 470,0 | 1 010 | 471,0 | 1 000 | 483,5 | 493,0 | 2 100 | 493,5 | 3 100 | 497,5 | 3 200 |
| 28.07.2026 11:19:18 | 1 059 | 470,0 | 1 010 | 471,0 | 1 000 | 483,5 | 493,0 | 100 | 493,5 | 1 100 | 497,5 | 1 200 |
| 28.07.2026 11:19:18 | 1 059 | 470,0 | 1 010 | 471,0 | 1 000 | 483,5 | 493,0 | 100 | 493,5 | 1 100 | 497,5 | 1 200 |
| 28.07.2026 11:14:10 | 1 059 | 470,0 | 1 010 | 471,0 | 1 000 | 483,5 | 492,5 | 100 | 493,0 | 200 | 493,5 | 1 200 |
| 28.07.2026 11:14:10 | 1 059 | 470,0 | 1 010 | 471,0 | 1 000 | 483,5 | 492,5 | 100 | 493,0 | 200 | 493,5 | 1 200 |
| 28.07.2026 10:51:15 | 1 059 | 470,0 | 1 010 | 471,0 | 1 000 | 483,5 | 493,0 | 100 | 493,5 | 1 100 | 497,5 | 1 200 |
| 28.07.2026 10:51:15 | 1 059 | 470,0 | 1 010 | 471,0 | 1 000 | 483,5 | 493,0 | 100 | 493,5 | 1 100 | 497,5 | 1 200 |
| 28.07.2026 10:40:33 | 1 059 | 470,0 | 1 010 | 471,0 | 1 000 | 483,5 | 493,0 | 200 | 493,5 | 1 200 | 497,5 | 1 300 |
| 28.07.2026 10:40:33 | 1 059 | 470,0 | 1 010 | 471,0 | 1 000 | 483,5 | 493,0 | 200 | 493,5 | 1 200 | 497,5 | 1 300 |
| 28.07.2026 10:31:02 | 1 059 | 470,0 | 1 010 | 471,0 | 1 000 | 483,5 | 493,0 | 100 | 493,5 | 1 100 | 497,5 | 1 200 |
| 28.07.2026 10:30:41 | 1 059 | 470,0 | 1 010 | 471,0 | 1 000 | 483,5 | 493,0 | 100 | 493,5 | 1 100 | 497,5 | 1 200 |
| 28.07.2026 10:25:16 | 1 059 | 470,0 | 1 010 | 471,0 | 1 000 | 483,5 | 493,0 | 100 | 493,5 | 1 100 | 497,5 | 1 200 |
| 28.07.2026 10:25:16 | 1 059 | 470,0 | 1 010 | 471,0 | 1 000 | 483,5 | 493,0 | 100 | 493,5 | 1 100 | 497,5 | 1 200 |
| 28.07.2026 10:24:48 | 1 059 | 470,0 | 1 010 | 471,0 | 1 000 | 483,5 | 490,0 | 100 | 493,0 | 200 | 493,5 | 1 200 |
| 28.07.2026 10:24:48 | 1 059 | 470,0 | 1 010 | 471,0 | 1 000 | 483,5 | 490,0 | 100 | 493,0 | 200 | 493,5 | 1 200 |
| 28.07.2026 10:24:37 | 1 059 | 470,0 | 1 010 | 471,0 | 1 000 | 483,5 | 493,0 | 100 | 493,5 | 1 100 | 497,5 | 1 200 |
| 28.07.2026 10:24:37 | 1 059 | 470,0 | 1 010 | 471,0 | 1 000 | 483,5 | 493,0 | 100 | 493,5 | 1 100 | 497,5 | 1 200 |
| 28.07.2026 10:24:35 | 1 059 | 470,0 | 1 010 | 471,0 | 1 000 | 483,5 | 490,0 | 80 | 493,0 | 180 | 493,5 | 1 180 |
| 28.07.2026 10:24:35 | 1 059 | 470,0 | 1 010 | 471,0 | 1 000 | 483,5 | 490,0 | 80 | 493,0 | 180 | 493,5 | 1 180 |
| 28.07.2026 10:24:35 | 1 059 | 470,0 | 1 010 | 471,0 | 1 000 | 483,5 | 493,0 | 100 | 493,5 | 1 100 | 497,5 | 1 200 |
| 28.07.2026 10:24:35 | 1 059 | 470,0 | 1 010 | 471,0 | 1 000 | 483,5 | 493,0 | 100 | 493,5 | 1 100 | 497,5 | 1 200 |
| 28.07.2026 10:24:35 | 1 059 | 470,0 | 1 010 | 471,0 | 1 000 | 483,5 | 493,0 | 100 | 493,5 | 1 100 | 497,5 | 1 200 |
| 28.07.2026 10:22:53 | 1 030 | 471,0 | 1 020 | 483,5 | 20 | 490,0 | 493,0 | 100 | 493,5 | 1 100 | 497,5 | 1 200 |
| 28.07.2026 10:22:53 | 1 030 | 471,0 | 1 020 | 483,5 | 20 | 490,0 | 493,0 | 100 | 493,5 | 1 100 | 497,5 | 1 200 |
| 28.07.2026 09:48:28 | 1 030 | 471,0 | 1 020 | 483,5 | 20 | 490,0 | 493,5 | 1 000 | 497,5 | 1 100 | 498,0 | 1 112 |
| 28.07.2026 09:48:28 | 1 030 | 471,0 | 1 020 | 483,5 | 20 | 490,0 | 493,5 | 1 000 | 497,5 | 1 100 | 498,0 | 1 112 |
| 28.07.2026 09:29:04 | 1 030 | 471,0 | 1 020 | 483,5 | 20 | 490,0 | 493,0 | 100 | 493,5 | 1 100 | 497,5 | 1 200 |
| 28.07.2026 09:28:42 | 1 030 | 471,0 | 1 020 | 483,5 | 20 | 490,0 | 493,0 | 100 | 493,5 | 1 100 | 497,5 | 1 200 |
| 28.07.2026 09:26:59 | 1 055 | 475,0 | 1 020 | 483,5 | 20 | 490,0 | 493,0 | 100 | 493,5 | 1 100 | 497,5 | 1 200 |
| 28.07.2026 09:26:59 | 1 055 | 475,0 | 1 020 | 483,5 | 20 | 490,0 | 493,0 | 100 | 493,5 | 1 100 | 497,5 | 1 200 |
| 28.07.2026 09:25:19 | 1 055 | 475,0 | 1 020 | 483,5 | 20 | 490,0 | 493,5 | 1 000 | 497,5 | 1 100 | 498,0 | 1 112 |
| 28.07.2026 09:25:19 | 1 055 | 475,0 | 1 020 | 483,5 | 20 | 490,0 | 493,5 | 1 000 | 497,5 | 1 100 | 498,0 | 1 112 |
| 28.07.2026 09:24:08 | 1 055 | 475,0 | 1 020 | 483,5 | 20 | 490,0 | 497,5 | 100 | 498,0 | 112 | 499,5 | 131 |
| 28.07.2026 09:24:08 | 65 | 471,0 | 55 | 475,0 | 20 | 490,0 | 497,5 | 100 | 498,0 | 112 | 499,5 | 131 |
| 28.07.2026 09:23:59 | 1 055 | 475,0 | 1 020 | 483,0 | 20 | 490,0 | 497,5 | 100 | 498,0 | 112 | 499,5 | 131 |
| 28.07.2026 09:23:59 | 65 | 471,0 | 55 | 475,0 | 20 | 490,0 | 497,5 | 100 | 498,0 | 112 | 499,5 | 131 |
| 28.07.2026 09:23:59 | 65 | 471,0 | 55 | 475,0 | 20 | 490,0 | 497,5 | 100 | 498,0 | 112 | 499,5 | 131 |
| 28.07.2026 09:23:59 | 65 | 471,0 | 55 | 475,0 | 20 | 490,0 | 495,0 | 1 000 | 497,5 | 1 100 | 498,0 | 1 112 |
| 28.07.2026 09:21:11 | 1 055 | 475,0 | 1 020 | 485,0 | 20 | 490,0 | 495,0 | 1 000 | 497,5 | 1 100 | 498,0 | 1 112 |
| 28.07.2026 09:21:11 | 1 055 | 475,0 | 1 020 | 485,0 | 20 | 490,0 | 495,0 | 1 000 | 497,5 | 1 100 | 498,0 | 1 112 |
| 28.07.2026 09:20:39 | 1 055 | 475,0 | 1 020 | 485,0 | 20 | 490,0 | 497,5 | 100 | 498,0 | 112 | 499,5 | 131 |
| 28.07.2026 09:20:39 | 65 | 471,0 | 55 | 475,0 | 20 | 490,0 | 497,5 | 100 | 498,0 | 112 | 499,5 | 131 |
| 28.07.2026 09:20:31 | 1 055 | 475,0 | 1 020 | 486,5 | 20 | 490,0 | 497,5 | 100 | 498,0 | 112 | 499,5 | 131 |
| 28.07.2026 09:20:31 | 65 | 471,0 | 55 | 475,0 | 20 | 490,0 | 497,5 | 100 | 498,0 | 112 | 499,5 | 131 |
| 28.07.2026 09:20:31 | 65 | 471,0 | 55 | 475,0 | 20 | 490,0 | 497,5 | 100 | 498,0 | 112 | 499,5 | 131 |
| 28.07.2026 09:20:31 | 65 | 471,0 | 55 | 475,0 | 20 | 490,0 | 493,5 | 1 000 | 497,5 | 1 100 | 498,0 | 1 112 |
| 28.07.2026 09:04:15 | 1 055 | 475,0 | 1 020 | 483,5 | 20 | 490,0 | 493,5 | 1 000 | 497,5 | 1 100 | 498,0 | 1 112 |
| 28.07.2026 09:04:15 | 1 055 | 475,0 | 1 020 | 483,5 | 20 | 490,0 | 493,5 | 1 000 | 497,5 | 1 100 | 498,0 | 1 112 |