RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 24.07.2026 16:49:48 | 1 036 | 471,0 | 1 026 | 491,0 | 26 | 491,5 | 499,0 | 100 | 501,0 | 1 100 | 502,0 | 1 115 |
| 24.07.2026 16:48:51 | 1 036 | 471,0 | 1 026 | 491,0 | 26 | 491,5 | 499,0 | 100 | 501,0 | 1 100 | 502,0 | 1 115 |
| 24.07.2026 16:35:19 | 1 036 | 471,0 | 1 026 | 491,0 | 26 | 491,5 | 499,0 | 100 | 501,0 | 1 100 | 502,0 | 1 115 |
| 24.07.2026 16:35:19 | 1 036 | 471,0 | 1 026 | 491,0 | 26 | 491,5 | 499,0 | 100 | 501,0 | 1 100 | 502,0 | 1 115 |
| 24.07.2026 16:35:19 | 1 036 | 471,0 | 1 026 | 491,0 | 26 | 491,5 | 499,0 | 100 | 501,0 | 1 100 | 502,0 | 1 115 |
| 24.07.2026 16:34:09 | 1 036 | 471,0 | 1 026 | 491,0 | 26 | 491,5 | 498,0 | 41 | 499,0 | 141 | 501,0 | 1 141 |
| 24.07.2026 16:34:09 | 1 036 | 471,0 | 1 026 | 491,0 | 26 | 491,5 | 498,0 | 41 | 499,0 | 141 | 501,0 | 1 141 |
| 24.07.2026 16:33:25 | 1 036 | 471,0 | 1 026 | 491,0 | 26 | 491,5 | 499,0 | 100 | 501,0 | 1 100 | 502,0 | 1 115 |
| 24.07.2026 16:33:25 | 1 036 | 471,0 | 1 026 | 491,0 | 26 | 491,5 | 499,0 | 100 | 501,0 | 1 100 | 502,0 | 1 115 |
| 24.07.2026 16:32:01 | 1 036 | 471,0 | 1 026 | 491,0 | 26 | 491,5 | 498,0 | 41 | 499,0 | 141 | 501,0 | 1 141 |
| 24.07.2026 16:32:01 | 1 036 | 471,0 | 1 026 | 491,0 | 26 | 491,5 | 498,0 | 41 | 499,0 | 141 | 501,0 | 1 141 |
| 24.07.2026 16:31:05 | 1 036 | 471,0 | 1 026 | 491,0 | 26 | 491,5 | 499,0 | 100 | 501,0 | 1 100 | 502,0 | 1 115 |
| 24.07.2026 16:21:53 | 1 036 | 471,0 | 1 026 | 491,0 | 26 | 491,5 | 499,0 | 100 | 500,0 | 141 | 501,0 | 1 141 |
| 24.07.2026 16:21:53 | 1 036 | 471,0 | 1 026 | 491,0 | 26 | 491,5 | 499,0 | 100 | 500,0 | 141 | 501,0 | 1 141 |
| 24.07.2026 16:19:18 | 1 036 | 491,0 | 36 | 491,5 | 10 | 495,0 | 499,0 | 100 | 500,0 | 141 | 501,0 | 1 141 |
| 24.07.2026 16:19:18 | 1 036 | 491,0 | 36 | 491,5 | 10 | 495,0 | 499,0 | 100 | 500,0 | 141 | 501,0 | 1 141 |
| 24.07.2026 16:18:50 | 1 036 | 491,0 | 36 | 491,5 | 10 | 495,0 | 500,0 | 41 | 501,0 | 1 041 | 502,0 | 1 056 |
| 24.07.2026 16:18:50 | 1 036 | 491,0 | 36 | 491,5 | 10 | 495,0 | 500,0 | 41 | 501,0 | 1 041 | 502,0 | 1 056 |
| 24.07.2026 16:18:33 | 1 036 | 471,0 | 1 026 | 491,0 | 26 | 491,5 | 500,0 | 41 | 501,0 | 1 041 | 502,0 | 1 056 |
| 24.07.2026 16:18:33 | 1 036 | 471,0 | 1 026 | 491,0 | 26 | 491,5 | 500,0 | 41 | 501,0 | 1 041 | 502,0 | 1 056 |
| 24.07.2026 16:17:36 | 1 036 | 471,0 | 1 026 | 491,0 | 26 | 491,5 | 498,5 | 100 | 500,0 | 141 | 501,0 | 1 141 |
| 24.07.2026 16:10:34 | 1 036 | 471,0 | 1 026 | 491,0 | 26 | 491,5 | 498,5 | 100 | 499,0 | 268 | 500,0 | 309 |
| 24.07.2026 16:10:34 | 1 036 | 471,0 | 1 026 | 491,0 | 26 | 491,5 | 498,5 | 100 | 499,0 | 268 | 500,0 | 309 |
| 24.07.2026 16:10:34 | 71 | 467,0 | 36 | 471,0 | 26 | 491,5 | 498,5 | 100 | 499,0 | 268 | 500,0 | 309 |
| 24.07.2026 16:10:34 | 71 | 467,0 | 36 | 471,0 | 26 | 491,5 | 498,5 | 100 | 499,0 | 268 | 500,0 | 309 |
| 24.07.2026 16:10:34 | 71 | 467,0 | 36 | 471,0 | 26 | 491,5 | 498,5 | 100 | 499,0 | 268 | 500,0 | 309 |
| 24.07.2026 16:10:02 | 1 036 | 471,0 | 1 026 | 491,5 | 1 000 | 494,0 | 498,5 | 100 | 499,0 | 268 | 500,0 | 309 |
| 24.07.2026 16:09:59 | 1 036 | 471,0 | 1 026 | 491,5 | 1 000 | 494,0 | 498,5 | 100 | 499,0 | 268 | 500,0 | 309 |
| 24.07.2026 16:09:59 | 1 036 | 471,0 | 1 026 | 491,5 | 1 000 | 494,0 | 498,5 | 100 | 499,0 | 268 | 500,0 | 309 |
| 24.07.2026 16:09:59 | 71 | 467,0 | 36 | 471,0 | 26 | 491,5 | 498,5 | 100 | 499,0 | 268 | 500,0 | 309 |
| 24.07.2026 16:09:59 | 71 | 467,0 | 36 | 471,0 | 26 | 491,5 | 498,5 | 100 | 499,0 | 268 | 500,0 | 309 |
| 24.07.2026 16:09:54 | 1 036 | 471,0 | 1 026 | 491,0 | 26 | 491,5 | 498,5 | 100 | 499,0 | 268 | 500,0 | 309 |
| 24.07.2026 16:09:50 | 1 036 | 471,0 | 1 026 | 491,0 | 26 | 491,5 | 498,5 | 100 | 499,0 | 268 | 500,0 | 309 |
| 24.07.2026 16:09:50 | 71 | 467,0 | 36 | 471,0 | 26 | 491,5 | 498,5 | 100 | 499,0 | 268 | 500,0 | 309 |
| 24.07.2026 16:09:50 | 71 | 467,0 | 36 | 471,0 | 26 | 491,5 | 498,5 | 100 | 499,0 | 268 | 500,0 | 309 |
| 24.07.2026 16:09:50 | 71 | 467,0 | 36 | 471,0 | 26 | 491,5 | 498,5 | 100 | 499,0 | 268 | 500,0 | 309 |
| 24.07.2026 16:04:07 | 1 036 | 471,0 | 1 026 | 491,5 | 1 000 | 493,0 | 498,5 | 100 | 499,0 | 268 | 500,0 | 309 |
| 24.07.2026 16:04:06 | 1 036 | 471,0 | 1 026 | 491,5 | 1 000 | 493,0 | 498,5 | 100 | 499,0 | 268 | 500,0 | 309 |
| 24.07.2026 16:04:06 | 1 036 | 471,0 | 1 026 | 491,5 | 1 000 | 493,0 | 498,5 | 100 | 499,0 | 268 | 500,0 | 309 |
| 24.07.2026 16:04:06 | 71 | 467,0 | 36 | 471,0 | 26 | 491,5 | 498,5 | 100 | 499,0 | 268 | 500,0 | 309 |
| 24.07.2026 16:04:06 | 71 | 467,0 | 36 | 471,0 | 26 | 491,5 | 498,5 | 100 | 499,0 | 268 | 500,0 | 309 |
| 24.07.2026 16:03:23 | 1 036 | 471,0 | 1 026 | 491,0 | 26 | 491,5 | 498,5 | 100 | 499,0 | 268 | 500,0 | 309 |
| 24.07.2026 16:03:22 | 1 036 | 471,0 | 1 026 | 491,0 | 26 | 491,5 | 498,5 | 100 | 499,0 | 268 | 500,0 | 309 |
| 24.07.2026 16:03:22 | 71 | 467,0 | 36 | 471,0 | 26 | 491,5 | 498,5 | 100 | 499,0 | 268 | 500,0 | 309 |
| 24.07.2026 16:03:22 | 71 | 467,0 | 36 | 471,0 | 26 | 491,5 | 498,5 | 100 | 499,0 | 268 | 500,0 | 309 |
| 24.07.2026 16:03:21 | 71 | 467,0 | 36 | 471,0 | 26 | 491,5 | 497,0 | 1 000 | 498,5 | 1 100 | 499,0 | 1 268 |
| 24.07.2026 16:02:18 | 1 036 | 471,0 | 1 026 | 487,0 | 26 | 491,5 | 497,0 | 1 000 | 498,5 | 1 100 | 499,0 | 1 268 |
| 24.07.2026 16:02:18 | 1 036 | 471,0 | 1 026 | 487,0 | 26 | 491,5 | 497,0 | 1 000 | 498,5 | 1 100 | 499,0 | 1 268 |
| 24.07.2026 16:02:14 | 1 036 | 471,0 | 1 026 | 487,0 | 26 | 491,5 | 498,5 | 100 | 499,0 | 268 | 500,0 | 309 |
| 24.07.2026 16:02:14 | 71 | 467,0 | 36 | 471,0 | 26 | 491,5 | 498,5 | 100 | 499,0 | 268 | 500,0 | 309 |