RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 23.07.2026 16:55:10 | 1 167 | 480,0 | 1 067 | 491,0 | 67 | 492,0 | 500,0 | 41 | 501,0 | 1 041 | 502,0 | 1 056 |
| 23.07.2026 16:55:10 | 1 167 | 480,0 | 1 067 | 491,0 | 67 | 492,0 | 500,0 | 41 | 501,0 | 1 041 | 502,0 | 1 056 |
| 23.07.2026 16:51:27 | 1 081 | 491,0 | 81 | 492,0 | 14 | 493,0 | 500,0 | 41 | 501,0 | 1 041 | 502,0 | 1 056 |
| 23.07.2026 16:51:27 | 1 081 | 491,0 | 81 | 492,0 | 14 | 493,0 | 500,0 | 41 | 501,0 | 1 041 | 502,0 | 1 056 |
| 23.07.2026 16:38:52 | 1 167 | 480,0 | 1 067 | 491,0 | 67 | 492,0 | 500,0 | 41 | 501,0 | 1 041 | 502,0 | 1 056 |
| 23.07.2026 16:36:03 | 1 167 | 480,0 | 1 067 | 491,0 | 67 | 492,0 | 500,0 | 41 | 501,0 | 1 041 | 502,0 | 1 056 |
| 23.07.2026 16:36:03 | 1 167 | 480,0 | 1 067 | 491,0 | 67 | 492,0 | 500,0 | 41 | 501,0 | 1 041 | 502,0 | 1 056 |
| 23.07.2026 16:36:03 | 1 167 | 480,0 | 1 067 | 491,0 | 67 | 492,0 | 500,0 | 41 | 501,0 | 1 041 | 502,0 | 1 056 |
| 23.07.2026 16:35:30 | 1 167 | 480,0 | 1 067 | 491,0 | 67 | 492,0 | 500,0 | 61 | 501,0 | 1 061 | 502,0 | 1 076 |
| 23.07.2026 16:35:30 | 1 167 | 480,0 | 1 067 | 491,0 | 67 | 492,0 | 500,0 | 61 | 501,0 | 1 061 | 502,0 | 1 076 |
| 23.07.2026 16:33:11 | 1 167 | 480,0 | 1 067 | 491,0 | 67 | 492,0 | 500,0 | 121 | 501,0 | 1 121 | 502,0 | 1 136 |
| 23.07.2026 16:33:11 | 1 167 | 480,0 | 1 067 | 491,0 | 67 | 492,0 | 500,0 | 121 | 501,0 | 1 121 | 502,0 | 1 136 |
| 23.07.2026 16:16:28 | 1 167 | 480,0 | 1 067 | 491,0 | 67 | 492,0 | 498,0 | 30 | 500,0 | 151 | 501,0 | 1 151 |
| 23.07.2026 16:09:50 | 1 167 | 480,0 | 1 067 | 491,0 | 67 | 492,0 | 498,0 | 30 | 500,0 | 151 | 501,0 | 1 151 |
| 23.07.2026 16:09:46 | 1 167 | 480,0 | 1 067 | 491,0 | 67 | 492,0 | 498,0 | 30 | 500,0 | 151 | 510,0 | 171 |
| 23.07.2026 16:09:46 | 177 | 471,0 | 167 | 480,0 | 67 | 492,0 | 498,0 | 30 | 500,0 | 151 | 510,0 | 171 |
| 23.07.2026 16:09:46 | 177 | 471,0 | 167 | 480,0 | 67 | 492,0 | 498,0 | 30 | 499,0 | 1 030 | 500,0 | 1 151 |
| 23.07.2026 16:09:00 | 1 167 | 480,0 | 1 067 | 489,0 | 67 | 492,0 | 498,0 | 30 | 499,0 | 1 030 | 500,0 | 1 151 |
| 23.07.2026 16:09:00 | 1 167 | 480,0 | 1 067 | 489,0 | 67 | 492,0 | 498,0 | 30 | 499,0 | 1 030 | 500,0 | 1 151 |
| 23.07.2026 16:08:59 | 1 110 | 471,0 | 1 100 | 480,0 | 1 000 | 489,0 | 498,0 | 30 | 499,0 | 1 030 | 500,0 | 1 151 |
| 23.07.2026 16:08:59 | 1 110 | 471,0 | 1 100 | 480,0 | 1 000 | 489,0 | 498,0 | 30 | 499,0 | 1 030 | 500,0 | 1 151 |
| 23.07.2026 16:08:59 | 1 110 | 471,0 | 1 100 | 480,0 | 1 000 | 489,0 | 498,0 | 30 | 499,0 | 1 030 | 500,0 | 1 151 |
| 23.07.2026 16:04:38 | 1 110 | 471,0 | 1 100 | 480,0 | 1 000 | 489,0 | 492,0 | 33 | 498,0 | 63 | 499,0 | 1 063 |
| 23.07.2026 16:04:38 | 1 110 | 471,0 | 1 100 | 480,0 | 1 000 | 489,0 | 492,0 | 33 | 498,0 | 63 | 499,0 | 1 063 |
| 23.07.2026 16:04:38 | 1 110 | 471,0 | 1 100 | 480,0 | 1 000 | 489,0 | 492,0 | 33 | 498,0 | 63 | 499,0 | 1 063 |
| 23.07.2026 16:04:38 | 1 110 | 471,0 | 1 100 | 480,0 | 1 000 | 489,0 | 492,0 | 103 | 498,0 | 133 | 499,0 | 1 133 |
| 23.07.2026 16:04:38 | 1 110 | 471,0 | 1 100 | 480,0 | 1 000 | 489,0 | 492,0 | 103 | 498,0 | 133 | 499,0 | 1 133 |
| 23.07.2026 16:04:38 | 1 110 | 471,0 | 1 100 | 480,0 | 1 000 | 489,0 | 492,0 | 103 | 498,0 | 133 | 499,0 | 1 133 |
| 23.07.2026 15:45:47 | 1 110 | 471,0 | 1 100 | 480,0 | 1 000 | 489,0 | 491,0 | 4 | 492,0 | 107 | 498,0 | 137 |
| 23.07.2026 15:45:43 | 1 110 | 471,0 | 1 100 | 480,0 | 1 000 | 489,0 | 491,0 | 4 | 492,0 | 107 | 498,0 | 137 |
| 23.07.2026 15:45:43 | 1 110 | 471,0 | 1 100 | 480,0 | 1 000 | 489,0 | 491,0 | 4 | 492,0 | 107 | 498,0 | 137 |
| 23.07.2026 15:45:43 | 145 | 467,0 | 110 | 471,0 | 100 | 480,0 | 491,0 | 4 | 492,0 | 107 | 498,0 | 137 |
| 23.07.2026 15:45:43 | 145 | 467,0 | 110 | 471,0 | 100 | 480,0 | 491,0 | 4 | 492,0 | 107 | 497,0 | 1 107 |
| 23.07.2026 15:45:43 | 145 | 467,0 | 110 | 471,0 | 100 | 480,0 | 491,0 | 4 | 492,0 | 107 | 497,0 | 1 107 |
| 23.07.2026 15:29:27 | 1 110 | 471,0 | 1 100 | 480,0 | 1 000 | 487,0 | 491,0 | 4 | 492,0 | 107 | 497,0 | 1 107 |
| 23.07.2026 15:20:26 | 1 110 | 471,0 | 1 100 | 480,0 | 1 000 | 487,0 | 491,0 | 4 | 492,0 | 107 | 497,0 | 1 107 |
| 23.07.2026 15:20:26 | 1 110 | 471,0 | 1 100 | 480,0 | 1 000 | 487,0 | 491,0 | 4 | 492,0 | 107 | 497,0 | 1 107 |
| 23.07.2026 15:20:26 | 1 110 | 471,0 | 1 100 | 480,0 | 1 000 | 487,0 | 491,0 | 4 | 492,0 | 107 | 497,0 | 1 107 |
| 23.07.2026 14:37:44 | 1 110 | 471,0 | 1 100 | 480,0 | 1 000 | 487,0 | 491,0 | 34 | 492,0 | 137 | 497,0 | 1 137 |
| 23.07.2026 14:36:08 | 1 110 | 471,0 | 1 100 | 480,0 | 1 000 | 487,0 | 491,0 | 34 | 492,0 | 137 | 497,0 | 1 137 |
| 23.07.2026 14:34:15 | 1 045 | 467,0 | 1 010 | 471,0 | 1 000 | 487,0 | 491,0 | 34 | 492,0 | 137 | 497,0 | 1 137 |
| 23.07.2026 14:34:15 | 1 045 | 467,0 | 1 010 | 471,0 | 1 000 | 487,0 | 491,0 | 34 | 492,0 | 137 | 498,0 | 167 |
| 23.07.2026 14:34:15 | 1 045 | 467,0 | 1 010 | 471,0 | 1 000 | 487,0 | 491,0 | 34 | 492,0 | 137 | 498,0 | 167 |
| 23.07.2026 14:34:15 | 88 | 465,0 | 45 | 467,0 | 10 | 471,0 | 491,0 | 34 | 492,0 | 137 | 498,0 | 167 |
| 23.07.2026 14:34:15 | 88 | 465,0 | 45 | 467,0 | 10 | 471,0 | 491,0 | 34 | 492,0 | 137 | 498,0 | 167 |
| 23.07.2026 14:34:15 | 88 | 465,0 | 45 | 467,0 | 10 | 471,0 | 491,0 | 34 | 492,0 | 137 | 498,0 | 167 |
| 23.07.2026 14:30:19 | 1 045 | 467,0 | 1 010 | 471,0 | 1 000 | 489,0 | 491,0 | 34 | 492,0 | 137 | 498,0 | 167 |
| 23.07.2026 14:30:19 | 1 045 | 467,0 | 1 010 | 471,0 | 1 000 | 489,0 | 491,0 | 34 | 492,0 | 137 | 498,0 | 167 |
| 23.07.2026 14:30:19 | 1 045 | 467,0 | 1 010 | 471,0 | 1 000 | 489,0 | 491,0 | 34 | 492,0 | 137 | 498,0 | 167 |
| 23.07.2026 14:29:03 | 1 045 | 467,0 | 1 010 | 471,0 | 1 000 | 489,0 | 491,0 | 134 | 492,0 | 237 | 498,0 | 267 |