RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 22.07.2026 16:02:04 | 1 150 | 475,0 | 1 125 | 478,5 | 125 | 480,0 | 485,0 | 40 | 488,0 | 140 | 488,5 | 1 140 |
| 22.07.2026 16:02:04 | 1 150 | 475,0 | 1 125 | 478,5 | 125 | 480,0 | 485,0 | 40 | 488,0 | 140 | 488,5 | 1 140 |
| 22.07.2026 15:48:12 | 1 050 | 475,0 | 1 025 | 478,5 | 25 | 480,0 | 485,0 | 40 | 488,0 | 140 | 488,5 | 1 140 |
| 22.07.2026 15:48:08 | 1 050 | 475,0 | 1 025 | 478,5 | 25 | 480,0 | 485,0 | 40 | 488,0 | 140 | 489,5 | 240 |
| 22.07.2026 15:48:08 | 60 | 471,0 | 50 | 475,0 | 25 | 480,0 | 485,0 | 40 | 488,0 | 140 | 489,5 | 240 |
| 22.07.2026 15:48:08 | 60 | 471,0 | 50 | 475,0 | 25 | 480,0 | 485,0 | 40 | 486,0 | 1 040 | 488,0 | 1 140 |
| 22.07.2026 15:20:50 | 1 050 | 475,0 | 1 025 | 476,0 | 25 | 480,0 | 485,0 | 40 | 486,0 | 1 040 | 488,0 | 1 140 |
| 22.07.2026 15:20:50 | 1 050 | 475,0 | 1 025 | 476,0 | 25 | 480,0 | 485,0 | 40 | 486,0 | 1 040 | 488,0 | 1 140 |
| 22.07.2026 15:12:58 | 1 035 | 471,0 | 1 025 | 475,0 | 1 000 | 476,0 | 485,0 | 40 | 486,0 | 1 040 | 488,0 | 1 140 |
| 22.07.2026 15:12:12 | 1 035 | 471,0 | 1 025 | 475,0 | 1 000 | 476,0 | 485,0 | 40 | 486,0 | 1 040 | 488,0 | 1 140 |
| 22.07.2026 15:10:47 | 1 035 | 471,0 | 1 025 | 475,0 | 1 000 | 476,0 | 485,0 | 40 | 486,0 | 1 040 | 488,0 | 1 140 |
| 22.07.2026 15:10:47 | 1 035 | 471,0 | 1 025 | 475,0 | 1 000 | 476,0 | 485,0 | 40 | 486,0 | 1 040 | 488,0 | 1 140 |
| 22.07.2026 15:10:47 | 1 035 | 471,0 | 1 025 | 475,0 | 1 000 | 476,0 | 485,0 | 40 | 486,0 | 1 040 | 488,0 | 1 140 |
| 22.07.2026 15:07:35 | 1 035 | 471,0 | 1 025 | 475,0 | 1 000 | 476,0 | 485,0 | 100 | 486,0 | 1 100 | 488,0 | 1 200 |
| 22.07.2026 15:07:35 | 1 035 | 471,0 | 1 025 | 475,0 | 1 000 | 476,0 | 485,0 | 100 | 486,0 | 1 100 | 488,0 | 1 200 |
| 22.07.2026 15:06:38 | 1 035 | 471,0 | 1 025 | 475,0 | 1 000 | 476,0 | 486,0 | 1 000 | 488,0 | 1 100 | 489,5 | 1 200 |
| 22.07.2026 15:05:03 | 1 035 | 471,0 | 1 025 | 475,0 | 1 000 | 476,0 | 486,0 | 1 000 | 487,0 | 1 100 | 488,0 | 1 200 |
| 22.07.2026 15:05:03 | 1 035 | 471,0 | 1 025 | 475,0 | 1 000 | 476,0 | 486,0 | 1 000 | 487,0 | 1 100 | 488,0 | 1 200 |
| 22.07.2026 15:04:59 | 1 035 | 471,0 | 1 025 | 475,0 | 1 000 | 476,0 | 487,0 | 100 | 488,0 | 200 | 489,5 | 300 |
| 22.07.2026 15:04:59 | 1 035 | 471,0 | 1 025 | 475,0 | 1 000 | 476,0 | 487,0 | 100 | 488,0 | 200 | 489,5 | 300 |
| 22.07.2026 15:04:59 | 78 | 465,0 | 35 | 471,0 | 25 | 475,0 | 487,0 | 100 | 488,0 | 200 | 489,5 | 300 |
| 22.07.2026 15:04:59 | 78 | 465,0 | 35 | 471,0 | 25 | 475,0 | 487,0 | 100 | 488,0 | 1 200 | 489,5 | 1 300 |
| 22.07.2026 15:04:59 | 78 | 465,0 | 35 | 471,0 | 25 | 475,0 | 487,0 | 100 | 488,0 | 1 200 | 489,5 | 1 300 |
| 22.07.2026 15:03:46 | 1 035 | 471,0 | 1 025 | 475,0 | 1 000 | 478,0 | 487,0 | 100 | 488,0 | 1 200 | 489,5 | 1 300 |
| 22.07.2026 15:03:46 | 1 035 | 471,0 | 1 025 | 475,0 | 1 000 | 478,0 | 487,0 | 100 | 488,0 | 1 200 | 489,5 | 1 300 |
| 22.07.2026 15:02:31 | 1 035 | 471,0 | 1 025 | 475,0 | 1 000 | 478,0 | 488,0 | 1 100 | 489,5 | 1 200 | 510,0 | 1 300 |
| 22.07.2026 15:02:31 | 1 035 | 471,0 | 1 025 | 475,0 | 1 000 | 478,0 | 488,0 | 1 100 | 489,5 | 1 200 | 510,0 | 1 300 |
| 22.07.2026 14:56:14 | 1 035 | 471,0 | 1 025 | 475,0 | 1 000 | 478,0 | 485,0 | 100 | 488,0 | 1 200 | 489,5 | 1 300 |
| 22.07.2026 14:56:14 | 1 035 | 471,0 | 1 025 | 475,0 | 1 000 | 478,0 | 485,0 | 100 | 488,0 | 1 200 | 489,5 | 1 300 |
| 22.07.2026 14:56:14 | 1 035 | 471,0 | 1 025 | 475,0 | 1 000 | 478,0 | 485,0 | 100 | 488,0 | 1 200 | 489,5 | 1 300 |
| 22.07.2026 14:55:50 | 1 035 | 471,0 | 1 025 | 475,0 | 1 000 | 478,0 | 484,0 | 100 | 485,0 | 200 | 488,0 | 1 300 |
| 22.07.2026 14:55:44 | 1 035 | 471,0 | 1 025 | 475,0 | 1 000 | 478,0 | 484,0 | 100 | 485,0 | 200 | 488,0 | 1 300 |
| 22.07.2026 14:55:44 | 1 035 | 471,0 | 1 025 | 475,0 | 1 000 | 478,0 | 484,0 | 100 | 485,0 | 200 | 488,0 | 1 300 |
| 22.07.2026 14:53:50 | 1 125 | 475,0 | 1 100 | 478,0 | 100 | 480,0 | 484,0 | 100 | 485,0 | 200 | 488,0 | 1 300 |
| 22.07.2026 14:53:50 | 1 125 | 475,0 | 1 100 | 478,0 | 100 | 480,0 | 484,0 | 100 | 485,0 | 200 | 488,0 | 1 300 |
| 22.07.2026 14:53:50 | 1 125 | 475,0 | 1 100 | 478,0 | 100 | 480,0 | 484,0 | 100 | 485,0 | 200 | 488,0 | 1 300 |
| 22.07.2026 14:40:46 | 1 125 | 475,0 | 1 100 | 478,0 | 100 | 480,0 | 483,0 | 100 | 484,0 | 200 | 485,0 | 300 |
| 22.07.2026 14:36:43 | 1 200 | 476,0 | 1 100 | 478,0 | 100 | 480,0 | 483,0 | 100 | 484,0 | 200 | 485,0 | 300 |
| 22.07.2026 14:36:43 | 1 200 | 476,0 | 1 100 | 478,0 | 100 | 480,0 | 483,0 | 100 | 484,0 | 200 | 485,0 | 300 |
| 22.07.2026 14:36:29 | 1 125 | 475,0 | 1 100 | 476,0 | 1 000 | 478,0 | 483,0 | 100 | 484,0 | 200 | 485,0 | 300 |
| 22.07.2026 14:18:55 | 1 225 | 475,0 | 1 100 | 476,0 | 1 000 | 478,0 | 483,0 | 100 | 484,0 | 200 | 485,0 | 300 |
| 22.07.2026 14:18:45 | 1 225 | 475,0 | 1 100 | 476,0 | 1 000 | 478,0 | 483,0 | 100 | 484,0 | 200 | 485,0 | 300 |
| 22.07.2026 14:18:45 | 1 225 | 475,0 | 1 100 | 476,0 | 1 000 | 478,0 | 483,0 | 100 | 484,0 | 200 | 485,0 | 300 |
| 22.07.2026 14:18:42 | 1 225 | 475,0 | 1 100 | 476,0 | 1 000 | 478,0 | 483,0 | 100 | 484,0 | 200 | 485,0 | 300 |
| 22.07.2026 14:18:42 | 1 225 | 475,0 | 1 100 | 476,0 | 1 000 | 478,0 | 483,0 | 100 | 484,0 | 200 | 485,0 | 300 |
| 22.07.2026 14:18:42 | 235 | 471,0 | 225 | 475,0 | 100 | 476,0 | 483,0 | 100 | 484,0 | 200 | 485,0 | 300 |
| 22.07.2026 14:18:42 | 235 | 471,0 | 225 | 475,0 | 100 | 476,0 | 483,0 | 100 | 484,0 | 200 | 485,0 | 300 |
| 22.07.2026 14:18:39 | 1 235 | 471,0 | 1 225 | 475,0 | 1 100 | 476,0 | 483,0 | 100 | 484,0 | 200 | 485,0 | 300 |
| 22.07.2026 14:18:39 | 1 235 | 471,0 | 1 225 | 475,0 | 1 100 | 476,0 | 483,0 | 100 | 484,0 | 200 | 485,0 | 300 |
| 22.07.2026 14:18:39 | 235 | 471,0 | 225 | 475,0 | 100 | 476,0 | 483,0 | 100 | 484,0 | 200 | 485,0 | 300 |