RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 22.07.2026 14:56:14 | 1 035 | 471,0 | 1 025 | 475,0 | 1 000 | 478,0 | 485,0 | 100 | 488,0 | 1 200 | 489,5 | 1 300 |
| 22.07.2026 14:56:14 | 1 035 | 471,0 | 1 025 | 475,0 | 1 000 | 478,0 | 485,0 | 100 | 488,0 | 1 200 | 489,5 | 1 300 |
| 22.07.2026 14:56:14 | 1 035 | 471,0 | 1 025 | 475,0 | 1 000 | 478,0 | 485,0 | 100 | 488,0 | 1 200 | 489,5 | 1 300 |
| 22.07.2026 14:55:50 | 1 035 | 471,0 | 1 025 | 475,0 | 1 000 | 478,0 | 484,0 | 100 | 485,0 | 200 | 488,0 | 1 300 |
| 22.07.2026 14:55:44 | 1 035 | 471,0 | 1 025 | 475,0 | 1 000 | 478,0 | 484,0 | 100 | 485,0 | 200 | 488,0 | 1 300 |
| 22.07.2026 14:55:44 | 1 035 | 471,0 | 1 025 | 475,0 | 1 000 | 478,0 | 484,0 | 100 | 485,0 | 200 | 488,0 | 1 300 |
| 22.07.2026 14:53:50 | 1 125 | 475,0 | 1 100 | 478,0 | 100 | 480,0 | 484,0 | 100 | 485,0 | 200 | 488,0 | 1 300 |
| 22.07.2026 14:53:50 | 1 125 | 475,0 | 1 100 | 478,0 | 100 | 480,0 | 484,0 | 100 | 485,0 | 200 | 488,0 | 1 300 |
| 22.07.2026 14:53:50 | 1 125 | 475,0 | 1 100 | 478,0 | 100 | 480,0 | 484,0 | 100 | 485,0 | 200 | 488,0 | 1 300 |
| 22.07.2026 14:40:46 | 1 125 | 475,0 | 1 100 | 478,0 | 100 | 480,0 | 483,0 | 100 | 484,0 | 200 | 485,0 | 300 |
| 22.07.2026 14:36:43 | 1 200 | 476,0 | 1 100 | 478,0 | 100 | 480,0 | 483,0 | 100 | 484,0 | 200 | 485,0 | 300 |
| 22.07.2026 14:36:43 | 1 200 | 476,0 | 1 100 | 478,0 | 100 | 480,0 | 483,0 | 100 | 484,0 | 200 | 485,0 | 300 |
| 22.07.2026 14:36:29 | 1 125 | 475,0 | 1 100 | 476,0 | 1 000 | 478,0 | 483,0 | 100 | 484,0 | 200 | 485,0 | 300 |
| 22.07.2026 14:18:55 | 1 225 | 475,0 | 1 100 | 476,0 | 1 000 | 478,0 | 483,0 | 100 | 484,0 | 200 | 485,0 | 300 |
| 22.07.2026 14:18:45 | 1 225 | 475,0 | 1 100 | 476,0 | 1 000 | 478,0 | 483,0 | 100 | 484,0 | 200 | 485,0 | 300 |
| 22.07.2026 14:18:45 | 1 225 | 475,0 | 1 100 | 476,0 | 1 000 | 478,0 | 483,0 | 100 | 484,0 | 200 | 485,0 | 300 |
| 22.07.2026 14:18:42 | 1 225 | 475,0 | 1 100 | 476,0 | 1 000 | 478,0 | 483,0 | 100 | 484,0 | 200 | 485,0 | 300 |
| 22.07.2026 14:18:42 | 1 225 | 475,0 | 1 100 | 476,0 | 1 000 | 478,0 | 483,0 | 100 | 484,0 | 200 | 485,0 | 300 |
| 22.07.2026 14:18:42 | 235 | 471,0 | 225 | 475,0 | 100 | 476,0 | 483,0 | 100 | 484,0 | 200 | 485,0 | 300 |
| 22.07.2026 14:18:42 | 235 | 471,0 | 225 | 475,0 | 100 | 476,0 | 483,0 | 100 | 484,0 | 200 | 485,0 | 300 |
| 22.07.2026 14:18:39 | 1 235 | 471,0 | 1 225 | 475,0 | 1 100 | 476,0 | 483,0 | 100 | 484,0 | 200 | 485,0 | 300 |
| 22.07.2026 14:18:39 | 1 235 | 471,0 | 1 225 | 475,0 | 1 100 | 476,0 | 483,0 | 100 | 484,0 | 200 | 485,0 | 300 |
| 22.07.2026 14:18:39 | 235 | 471,0 | 225 | 475,0 | 100 | 476,0 | 483,0 | 100 | 484,0 | 200 | 485,0 | 300 |
| 22.07.2026 14:18:39 | 235 | 471,0 | 225 | 475,0 | 100 | 476,0 | 483,0 | 100 | 484,0 | 1 200 | 485,0 | 1 300 |
| 22.07.2026 14:10:58 | 1 225 | 474,0 | 225 | 475,0 | 100 | 476,0 | 483,0 | 100 | 484,0 | 1 200 | 485,0 | 1 300 |
| 22.07.2026 14:10:58 | 1 225 | 474,0 | 225 | 475,0 | 100 | 476,0 | 483,0 | 100 | 484,0 | 1 200 | 485,0 | 1 300 |
| 22.07.2026 13:56:02 | 1 135 | 471,0 | 1 125 | 474,0 | 125 | 475,0 | 483,0 | 100 | 484,0 | 1 200 | 485,0 | 1 300 |
| 22.07.2026 13:56:02 | 1 135 | 471,0 | 1 125 | 474,0 | 125 | 475,0 | 483,0 | 100 | 484,0 | 1 200 | 485,0 | 1 300 |
| 22.07.2026 13:54:37 | 1 110 | 471,0 | 1 100 | 474,0 | 100 | 475,0 | 483,0 | 100 | 484,0 | 1 200 | 485,0 | 1 300 |
| 22.07.2026 13:13:02 | 1 110 | 471,0 | 1 100 | 474,0 | 100 | 475,0 | 483,0 | 100 | 484,0 | 1 200 | 485,0 | 1 300 |
| 22.07.2026 13:13:02 | 1 110 | 471,0 | 1 100 | 474,0 | 100 | 475,0 | 483,0 | 100 | 484,0 | 1 200 | 485,0 | 1 300 |
| 22.07.2026 13:12:40 | 1 135 | 468,0 | 1 010 | 471,0 | 1 000 | 474,0 | 483,0 | 100 | 484,0 | 1 200 | 485,0 | 1 300 |
| 22.07.2026 13:12:40 | 1 135 | 468,0 | 1 010 | 471,0 | 1 000 | 474,0 | 483,0 | 100 | 484,0 | 1 200 | 485,0 | 1 300 |
| 22.07.2026 13:11:44 | 1 110 | 471,0 | 1 100 | 474,0 | 100 | 478,0 | 483,0 | 100 | 484,0 | 1 200 | 485,0 | 1 300 |
| 22.07.2026 13:11:39 | 1 110 | 471,0 | 1 100 | 474,0 | 100 | 478,0 | 483,0 | 100 | 484,0 | 200 | 485,0 | 300 |
| 22.07.2026 13:11:39 | 235 | 468,0 | 110 | 471,0 | 100 | 478,0 | 483,0 | 100 | 484,0 | 200 | 485,0 | 300 |
| 22.07.2026 13:11:39 | 235 | 468,0 | 110 | 471,0 | 100 | 478,0 | 483,0 | 100 | 484,0 | 200 | 485,0 | 300 |
| 22.07.2026 12:42:59 | 1 110 | 471,0 | 1 100 | 476,0 | 100 | 478,0 | 483,0 | 100 | 484,0 | 200 | 485,0 | 300 |
| 22.07.2026 12:39:39 | 1 110 | 471,0 | 1 100 | 476,0 | 100 | 478,0 | 483,0 | 100 | 484,0 | 200 | 485,0 | 300 |
| 22.07.2026 12:39:39 | 1 110 | 471,0 | 1 100 | 476,0 | 100 | 478,0 | 483,0 | 100 | 484,0 | 200 | 485,0 | 300 |
| 22.07.2026 12:39:19 | 1 122 | 476,0 | 122 | 478,0 | 22 | 482,0 | 483,0 | 100 | 484,0 | 200 | 485,0 | 300 |
| 22.07.2026 12:39:19 | 1 122 | 476,0 | 122 | 478,0 | 22 | 482,0 | 483,0 | 100 | 484,0 | 200 | 485,0 | 300 |
| 22.07.2026 12:39:19 | 1 110 | 471,0 | 1 100 | 476,0 | 100 | 478,0 | 483,0 | 100 | 484,0 | 200 | 485,0 | 300 |
| 22.07.2026 12:39:19 | 1 110 | 471,0 | 1 100 | 476,0 | 100 | 478,0 | 483,0 | 100 | 484,0 | 200 | 485,0 | 300 |
| 22.07.2026 12:39:19 | 1 110 | 471,0 | 1 100 | 476,0 | 100 | 478,0 | 483,0 | 100 | 484,0 | 200 | 485,0 | 300 |
| 22.07.2026 12:37:58 | 1 110 | 471,0 | 1 100 | 476,0 | 100 | 478,0 | 482,0 | 78 | 483,0 | 178 | 484,0 | 278 |
| 22.07.2026 12:37:58 | 1 110 | 471,0 | 1 100 | 476,0 | 100 | 478,0 | 482,0 | 78 | 483,0 | 178 | 484,0 | 278 |
| 22.07.2026 12:31:03 | 1 122 | 476,0 | 122 | 478,0 | 22 | 479,0 | 482,0 | 78 | 483,0 | 178 | 484,0 | 278 |
| 22.07.2026 12:31:03 | 1 122 | 476,0 | 122 | 478,0 | 22 | 479,0 | 482,0 | 78 | 483,0 | 178 | 484,0 | 278 |
| 22.07.2026 12:22:52 | 1 110 | 471,0 | 1 100 | 476,0 | 100 | 478,0 | 482,0 | 78 | 483,0 | 178 | 484,0 | 278 |