RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 09.07.2026 14:55:40 | 288 | 470,0 | 126 | 470,5 | 44 | 471,0 | 478,5 | 100 | 479,0 | 1 100 | 479,5 | 1 200 |
| 09.07.2026 14:55:40 | 288 | 470,0 | 126 | 470,5 | 44 | 471,0 | 478,5 | 100 | 479,0 | 1 100 | 479,5 | 1 200 |
| 09.07.2026 14:52:19 | 288 | 470,0 | 126 | 470,5 | 44 | 471,0 | 479,0 | 1 000 | 479,5 | 1 100 | 480,0 | 1 275 |
| 09.07.2026 14:52:19 | 288 | 470,0 | 126 | 470,5 | 44 | 471,0 | 479,0 | 1 000 | 479,5 | 1 100 | 480,0 | 1 275 |
| 09.07.2026 14:50:02 | 226 | 470,5 | 144 | 471,0 | 100 | 472,5 | 479,0 | 1 000 | 479,5 | 1 100 | 480,0 | 1 275 |
| 09.07.2026 14:50:02 | 226 | 470,5 | 144 | 471,0 | 100 | 472,5 | 479,0 | 1 000 | 479,5 | 1 100 | 480,0 | 1 275 |
| 09.07.2026 14:49:59 | 226 | 470,5 | 144 | 471,0 | 100 | 472,5 | 479,5 | 100 | 480,0 | 275 | 481,5 | 375 |
| 09.07.2026 14:49:59 | 226 | 470,5 | 144 | 471,0 | 100 | 472,5 | 479,5 | 100 | 480,0 | 275 | 481,5 | 375 |
| 09.07.2026 14:49:59 | 226 | 470,5 | 144 | 471,0 | 100 | 472,5 | 479,5 | 100 | 480,0 | 275 | 481,5 | 375 |
| 09.07.2026 14:47:18 | 1 144 | 471,0 | 1 100 | 472,0 | 100 | 472,5 | 479,5 | 100 | 480,0 | 275 | 481,5 | 375 |
| 09.07.2026 14:47:18 | 1 144 | 471,0 | 1 100 | 472,0 | 100 | 472,5 | 479,5 | 100 | 480,0 | 275 | 481,5 | 375 |
| 09.07.2026 14:45:54 | 1 144 | 471,0 | 1 100 | 472,0 | 100 | 472,5 | 480,0 | 175 | 481,5 | 275 | 482,0 | 1 296 |
| 09.07.2026 14:45:54 | 1 144 | 471,0 | 1 100 | 472,0 | 100 | 472,5 | 480,0 | 175 | 481,5 | 275 | 482,0 | 1 296 |
| 09.07.2026 14:45:30 | 1 144 | 471,0 | 1 100 | 472,0 | 100 | 472,5 | 480,0 | 100 | 481,5 | 200 | 482,0 | 1 221 |
| 09.07.2026 14:45:30 | 1 144 | 471,0 | 1 100 | 472,0 | 100 | 472,5 | 480,0 | 100 | 481,5 | 200 | 482,0 | 1 221 |
| 09.07.2026 14:29:52 | 1 144 | 471,0 | 1 100 | 472,0 | 100 | 472,5 | 481,5 | 100 | 482,0 | 1 121 | 483,0 | 1 221 |
| 09.07.2026 14:29:52 | 1 144 | 471,0 | 1 100 | 472,0 | 100 | 472,5 | 481,5 | 100 | 482,0 | 1 121 | 483,0 | 1 221 |
| 09.07.2026 14:29:27 | 1 126 | 470,5 | 1 044 | 471,0 | 1 000 | 472,0 | 481,5 | 100 | 482,0 | 1 121 | 483,0 | 1 221 |
| 09.07.2026 14:29:27 | 1 126 | 470,5 | 1 044 | 471,0 | 1 000 | 472,0 | 481,5 | 100 | 482,0 | 1 121 | 483,0 | 1 221 |
| 09.07.2026 14:28:38 | 1 137 | 471,0 | 1 093 | 472,0 | 93 | 473,0 | 481,5 | 100 | 482,0 | 1 121 | 483,0 | 1 221 |
| 09.07.2026 14:27:51 | 1 137 | 471,0 | 1 093 | 472,0 | 93 | 473,0 | 481,5 | 100 | 482,0 | 1 121 | 483,0 | 1 221 |
| 09.07.2026 14:27:31 | 1 137 | 471,0 | 1 093 | 472,0 | 93 | 473,0 | 481,5 | 100 | 482,0 | 1 121 | 483,0 | 1 221 |
| 09.07.2026 14:17:45 | 1 137 | 471,0 | 1 093 | 472,0 | 93 | 473,0 | 481,5 | 100 | 482,0 | 1 100 | 483,0 | 1 200 |
| 09.07.2026 14:17:45 | 1 137 | 471,0 | 1 093 | 472,0 | 93 | 473,0 | 481,5 | 100 | 482,0 | 1 100 | 483,0 | 1 200 |
| 09.07.2026 14:16:16 | 1 137 | 471,0 | 1 093 | 472,0 | 93 | 473,0 | 482,0 | 1 000 | 483,0 | 1 100 | 488,0 | 1 121 |
| 09.07.2026 14:16:16 | 1 137 | 471,0 | 1 093 | 472,0 | 93 | 473,0 | 482,0 | 1 000 | 483,0 | 1 100 | 488,0 | 1 121 |
| 09.07.2026 14:16:16 | 1 137 | 471,0 | 1 093 | 472,0 | 93 | 473,0 | 482,0 | 1 000 | 483,0 | 1 100 | 488,0 | 1 121 |
| 09.07.2026 14:07:31 | 1 137 | 471,0 | 1 093 | 472,0 | 93 | 473,0 | 478,0 | 100 | 482,0 | 1 100 | 483,0 | 1 200 |
| 09.07.2026 14:07:31 | 1 137 | 471,0 | 1 093 | 472,0 | 93 | 473,0 | 478,0 | 100 | 482,0 | 1 100 | 483,0 | 1 200 |
| 09.07.2026 14:07:26 | 1 126 | 470,5 | 1 044 | 471,0 | 1 000 | 472,0 | 478,0 | 100 | 482,0 | 1 100 | 483,0 | 1 200 |
| 09.07.2026 13:54:58 | 1 126 | 470,5 | 1 044 | 471,0 | 1 000 | 472,0 | 478,0 | 100 | 482,0 | 1 100 | 483,0 | 1 200 |
| 09.07.2026 13:54:58 | 1 126 | 470,5 | 1 044 | 471,0 | 1 000 | 472,0 | 478,0 | 100 | 482,0 | 1 100 | 483,0 | 1 200 |
| 09.07.2026 13:54:58 | 1 126 | 470,5 | 1 044 | 471,0 | 1 000 | 472,0 | 478,0 | 100 | 482,0 | 1 100 | 483,0 | 1 200 |
| 09.07.2026 13:51:15 | 1 059 | 471,0 | 1 015 | 472,0 | 15 | 474,0 | 478,0 | 100 | 482,0 | 1 100 | 483,0 | 1 200 |
| 09.07.2026 13:51:15 | 1 059 | 471,0 | 1 015 | 472,0 | 15 | 474,0 | 478,0 | 100 | 482,0 | 1 100 | 483,0 | 1 200 |
| 09.07.2026 13:51:15 | 1 126 | 470,5 | 1 044 | 471,0 | 1 000 | 472,0 | 478,0 | 100 | 482,0 | 1 100 | 483,0 | 1 200 |
| 09.07.2026 13:51:15 | 1 126 | 470,5 | 1 044 | 471,0 | 1 000 | 472,0 | 478,0 | 100 | 482,0 | 1 100 | 483,0 | 1 200 |
| 09.07.2026 13:51:15 | 1 126 | 470,5 | 1 044 | 471,0 | 1 000 | 472,0 | 478,0 | 100 | 482,0 | 1 100 | 483,0 | 1 200 |
| 09.07.2026 13:50:19 | 1 126 | 470,5 | 1 044 | 471,0 | 1 000 | 472,0 | 474,0 | 85 | 478,0 | 185 | 482,0 | 1 185 |
| 09.07.2026 13:50:16 | 1 126 | 470,5 | 1 044 | 471,0 | 1 000 | 472,0 | 474,0 | 85 | 478,0 | 185 | 483,0 | 285 |
| 09.07.2026 13:50:16 | 1 126 | 470,5 | 1 044 | 471,0 | 1 000 | 472,0 | 474,0 | 85 | 478,0 | 185 | 483,0 | 285 |
| 09.07.2026 13:50:16 | 268 | 470,0 | 126 | 470,5 | 44 | 471,0 | 474,0 | 85 | 478,0 | 185 | 483,0 | 285 |
| 09.07.2026 13:50:16 | 268 | 470,0 | 126 | 470,5 | 44 | 471,0 | 474,0 | 85 | 478,0 | 185 | 480,0 | 1 185 |
| 09.07.2026 13:45:26 | 1 268 | 470,0 | 126 | 470,5 | 44 | 471,0 | 474,0 | 85 | 478,0 | 185 | 480,0 | 1 185 |
| 09.07.2026 13:45:26 | 1 268 | 470,0 | 126 | 470,5 | 44 | 471,0 | 474,0 | 85 | 478,0 | 185 | 480,0 | 1 185 |
| 09.07.2026 13:45:26 | 1 268 | 470,0 | 126 | 470,5 | 44 | 471,0 | 478,0 | 100 | 480,0 | 1 100 | 483,0 | 1 200 |
| 09.07.2026 13:45:26 | 1 268 | 470,0 | 126 | 470,5 | 44 | 471,0 | 478,0 | 100 | 480,0 | 1 100 | 483,0 | 1 200 |
| 09.07.2026 13:45:26 | 1 268 | 470,0 | 126 | 470,5 | 44 | 471,0 | 478,0 | 100 | 480,0 | 1 100 | 483,0 | 1 200 |
| 09.07.2026 13:45:26 | 226 | 470,5 | 144 | 471,0 | 100 | 475,0 | 478,0 | 100 | 480,0 | 1 100 | 483,0 | 1 200 |
| 09.07.2026 13:45:26 | 226 | 470,5 | 144 | 471,0 | 100 | 475,0 | 478,0 | 100 | 480,0 | 1 100 | 483,0 | 1 200 |