RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 09.07.2026 13:54:58 | 1 126 | 470,5 | 1 044 | 471,0 | 1 000 | 472,0 | 478,0 | 100 | 482,0 | 1 100 | 483,0 | 1 200 |
| 09.07.2026 13:54:58 | 1 126 | 470,5 | 1 044 | 471,0 | 1 000 | 472,0 | 478,0 | 100 | 482,0 | 1 100 | 483,0 | 1 200 |
| 09.07.2026 13:54:58 | 1 126 | 470,5 | 1 044 | 471,0 | 1 000 | 472,0 | 478,0 | 100 | 482,0 | 1 100 | 483,0 | 1 200 |
| 09.07.2026 13:51:15 | 1 059 | 471,0 | 1 015 | 472,0 | 15 | 474,0 | 478,0 | 100 | 482,0 | 1 100 | 483,0 | 1 200 |
| 09.07.2026 13:51:15 | 1 059 | 471,0 | 1 015 | 472,0 | 15 | 474,0 | 478,0 | 100 | 482,0 | 1 100 | 483,0 | 1 200 |
| 09.07.2026 13:51:15 | 1 126 | 470,5 | 1 044 | 471,0 | 1 000 | 472,0 | 478,0 | 100 | 482,0 | 1 100 | 483,0 | 1 200 |
| 09.07.2026 13:51:15 | 1 126 | 470,5 | 1 044 | 471,0 | 1 000 | 472,0 | 478,0 | 100 | 482,0 | 1 100 | 483,0 | 1 200 |
| 09.07.2026 13:51:15 | 1 126 | 470,5 | 1 044 | 471,0 | 1 000 | 472,0 | 478,0 | 100 | 482,0 | 1 100 | 483,0 | 1 200 |
| 09.07.2026 13:50:19 | 1 126 | 470,5 | 1 044 | 471,0 | 1 000 | 472,0 | 474,0 | 85 | 478,0 | 185 | 482,0 | 1 185 |
| 09.07.2026 13:50:16 | 1 126 | 470,5 | 1 044 | 471,0 | 1 000 | 472,0 | 474,0 | 85 | 478,0 | 185 | 483,0 | 285 |
| 09.07.2026 13:50:16 | 1 126 | 470,5 | 1 044 | 471,0 | 1 000 | 472,0 | 474,0 | 85 | 478,0 | 185 | 483,0 | 285 |
| 09.07.2026 13:50:16 | 268 | 470,0 | 126 | 470,5 | 44 | 471,0 | 474,0 | 85 | 478,0 | 185 | 483,0 | 285 |
| 09.07.2026 13:50:16 | 268 | 470,0 | 126 | 470,5 | 44 | 471,0 | 474,0 | 85 | 478,0 | 185 | 480,0 | 1 185 |
| 09.07.2026 13:45:26 | 1 268 | 470,0 | 126 | 470,5 | 44 | 471,0 | 474,0 | 85 | 478,0 | 185 | 480,0 | 1 185 |
| 09.07.2026 13:45:26 | 1 268 | 470,0 | 126 | 470,5 | 44 | 471,0 | 474,0 | 85 | 478,0 | 185 | 480,0 | 1 185 |
| 09.07.2026 13:45:26 | 1 268 | 470,0 | 126 | 470,5 | 44 | 471,0 | 478,0 | 100 | 480,0 | 1 100 | 483,0 | 1 200 |
| 09.07.2026 13:45:26 | 1 268 | 470,0 | 126 | 470,5 | 44 | 471,0 | 478,0 | 100 | 480,0 | 1 100 | 483,0 | 1 200 |
| 09.07.2026 13:45:26 | 1 268 | 470,0 | 126 | 470,5 | 44 | 471,0 | 478,0 | 100 | 480,0 | 1 100 | 483,0 | 1 200 |
| 09.07.2026 13:45:26 | 226 | 470,5 | 144 | 471,0 | 100 | 475,0 | 478,0 | 100 | 480,0 | 1 100 | 483,0 | 1 200 |
| 09.07.2026 13:45:26 | 226 | 470,5 | 144 | 471,0 | 100 | 475,0 | 478,0 | 100 | 480,0 | 1 100 | 483,0 | 1 200 |
| 09.07.2026 13:45:26 | 226 | 470,5 | 144 | 471,0 | 100 | 475,0 | 478,0 | 100 | 480,0 | 1 100 | 483,0 | 1 200 |
| 09.07.2026 13:32:22 | 159 | 471,0 | 115 | 475,0 | 15 | 477,0 | 478,0 | 100 | 480,0 | 1 100 | 483,0 | 1 200 |
| 09.07.2026 13:32:22 | 159 | 471,0 | 115 | 475,0 | 15 | 477,0 | 478,0 | 100 | 480,0 | 1 100 | 483,0 | 1 200 |
| 09.07.2026 13:31:18 | 159 | 471,0 | 115 | 475,0 | 15 | 477,0 | 480,0 | 1 000 | 483,0 | 1 100 | 488,0 | 1 121 |
| 09.07.2026 13:31:18 | 159 | 471,0 | 115 | 475,0 | 15 | 477,0 | 480,0 | 1 000 | 483,0 | 1 100 | 488,0 | 1 121 |
| 09.07.2026 13:31:14 | 159 | 471,0 | 115 | 475,0 | 15 | 477,0 | 483,0 | 100 | 488,0 | 121 | 489,5 | 221 |
| 09.07.2026 13:31:14 | 159 | 471,0 | 115 | 475,0 | 15 | 477,0 | 483,0 | 100 | 488,0 | 121 | 489,5 | 221 |
| 09.07.2026 13:31:14 | 159 | 471,0 | 115 | 475,0 | 15 | 477,0 | 483,0 | 100 | 488,0 | 121 | 489,5 | 221 |
| 09.07.2026 13:31:14 | 159 | 471,0 | 115 | 475,0 | 15 | 477,0 | 482,0 | 1 000 | 483,0 | 1 100 | 488,0 | 1 121 |
| 09.07.2026 13:29:19 | 1 115 | 472,0 | 115 | 475,0 | 15 | 477,0 | 482,0 | 1 000 | 483,0 | 1 100 | 488,0 | 1 121 |
| 09.07.2026 13:21:18 | 137 | 475,0 | 37 | 476,0 | 15 | 477,0 | 482,0 | 1 000 | 483,0 | 1 100 | 488,0 | 1 121 |
| 09.07.2026 13:12:47 | 137 | 475,0 | 37 | 476,0 | 15 | 477,0 | 482,0 | 1 000 | 483,0 | 1 100 | 488,0 | 1 121 |
| 09.07.2026 13:11:04 | 137 | 475,0 | 37 | 476,0 | 15 | 477,0 | 482,0 | 1 000 | 483,0 | 1 100 | 488,0 | 1 121 |
| 09.07.2026 13:10:43 | 137 | 475,0 | 37 | 476,0 | 15 | 477,0 | 482,0 | 1 000 | 483,0 | 1 100 | 488,0 | 1 121 |
| 09.07.2026 13:10:22 | 1 115 | 472,0 | 115 | 475,0 | 15 | 477,0 | 482,0 | 1 000 | 483,0 | 1 100 | 488,0 | 1 121 |
| 09.07.2026 13:10:22 | 1 115 | 472,0 | 115 | 475,0 | 15 | 477,0 | 482,0 | 1 000 | 483,0 | 1 100 | 488,0 | 1 121 |
| 09.07.2026 12:58:05 | 1 115 | 472,0 | 115 | 475,0 | 15 | 477,0 | 481,5 | 100 | 482,0 | 1 100 | 483,0 | 1 200 |
| 09.07.2026 12:49:52 | 137 | 475,0 | 37 | 476,0 | 15 | 477,0 | 481,5 | 100 | 482,0 | 1 100 | 483,0 | 1 200 |
| 09.07.2026 12:49:52 | 137 | 475,0 | 37 | 476,0 | 15 | 477,0 | 481,5 | 100 | 482,0 | 1 100 | 483,0 | 1 200 |
| 09.07.2026 12:49:52 | 137 | 475,0 | 37 | 476,0 | 15 | 477,0 | 481,5 | 100 | 482,0 | 1 100 | 483,0 | 1 200 |
| 09.07.2026 12:45:31 | 147 | 475,0 | 47 | 476,0 | 25 | 477,0 | 481,5 | 100 | 482,0 | 1 100 | 483,0 | 1 200 |
| 09.07.2026 12:45:31 | 147 | 475,0 | 47 | 476,0 | 25 | 477,0 | 481,5 | 100 | 482,0 | 1 100 | 483,0 | 1 200 |
| 09.07.2026 12:27:27 | 147 | 475,0 | 47 | 476,0 | 25 | 477,0 | 482,0 | 1 000 | 483,0 | 1 100 | 488,0 | 1 121 |
| 09.07.2026 12:27:27 | 147 | 475,0 | 47 | 476,0 | 25 | 477,0 | 482,0 | 1 000 | 483,0 | 1 100 | 488,0 | 1 121 |
| 09.07.2026 12:22:43 | 1 122 | 472,0 | 122 | 475,0 | 22 | 476,0 | 482,0 | 1 000 | 483,0 | 1 100 | 488,0 | 1 121 |
| 09.07.2026 12:21:36 | 1 122 | 472,0 | 122 | 475,0 | 22 | 476,0 | 482,0 | 1 000 | 483,0 | 1 100 | 488,0 | 1 121 |
| 09.07.2026 12:20:35 | 143 | 474,0 | 122 | 475,0 | 22 | 476,0 | 482,0 | 1 000 | 483,0 | 1 100 | 488,0 | 1 121 |
| 09.07.2026 12:20:35 | 143 | 474,0 | 122 | 475,0 | 22 | 476,0 | 482,0 | 1 000 | 483,0 | 1 100 | 488,0 | 1 121 |
| 09.07.2026 12:20:24 | 143 | 474,0 | 122 | 475,0 | 22 | 476,0 | 479,5 | 100 | 482,0 | 1 100 | 483,0 | 1 200 |
| 09.07.2026 12:20:24 | 143 | 474,0 | 122 | 475,0 | 22 | 476,0 | 479,5 | 100 | 482,0 | 1 100 | 483,0 | 1 200 |