RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 09.07.2026 12:58:05 | 1 115 | 472,0 | 115 | 475,0 | 15 | 477,0 | 481,5 | 100 | 482,0 | 1 100 | 483,0 | 1 200 |
| 09.07.2026 12:49:52 | 137 | 475,0 | 37 | 476,0 | 15 | 477,0 | 481,5 | 100 | 482,0 | 1 100 | 483,0 | 1 200 |
| 09.07.2026 12:49:52 | 137 | 475,0 | 37 | 476,0 | 15 | 477,0 | 481,5 | 100 | 482,0 | 1 100 | 483,0 | 1 200 |
| 09.07.2026 12:49:52 | 137 | 475,0 | 37 | 476,0 | 15 | 477,0 | 481,5 | 100 | 482,0 | 1 100 | 483,0 | 1 200 |
| 09.07.2026 12:45:31 | 147 | 475,0 | 47 | 476,0 | 25 | 477,0 | 481,5 | 100 | 482,0 | 1 100 | 483,0 | 1 200 |
| 09.07.2026 12:45:31 | 147 | 475,0 | 47 | 476,0 | 25 | 477,0 | 481,5 | 100 | 482,0 | 1 100 | 483,0 | 1 200 |
| 09.07.2026 12:27:27 | 147 | 475,0 | 47 | 476,0 | 25 | 477,0 | 482,0 | 1 000 | 483,0 | 1 100 | 488,0 | 1 121 |
| 09.07.2026 12:27:27 | 147 | 475,0 | 47 | 476,0 | 25 | 477,0 | 482,0 | 1 000 | 483,0 | 1 100 | 488,0 | 1 121 |
| 09.07.2026 12:22:43 | 1 122 | 472,0 | 122 | 475,0 | 22 | 476,0 | 482,0 | 1 000 | 483,0 | 1 100 | 488,0 | 1 121 |
| 09.07.2026 12:21:36 | 1 122 | 472,0 | 122 | 475,0 | 22 | 476,0 | 482,0 | 1 000 | 483,0 | 1 100 | 488,0 | 1 121 |
| 09.07.2026 12:20:35 | 143 | 474,0 | 122 | 475,0 | 22 | 476,0 | 482,0 | 1 000 | 483,0 | 1 100 | 488,0 | 1 121 |
| 09.07.2026 12:20:35 | 143 | 474,0 | 122 | 475,0 | 22 | 476,0 | 482,0 | 1 000 | 483,0 | 1 100 | 488,0 | 1 121 |
| 09.07.2026 12:20:24 | 143 | 474,0 | 122 | 475,0 | 22 | 476,0 | 479,5 | 100 | 482,0 | 1 100 | 483,0 | 1 200 |
| 09.07.2026 12:20:24 | 143 | 474,0 | 122 | 475,0 | 22 | 476,0 | 479,5 | 100 | 482,0 | 1 100 | 483,0 | 1 200 |
| 09.07.2026 12:19:27 | 1 121 | 472,0 | 121 | 474,0 | 100 | 475,0 | 479,5 | 100 | 482,0 | 1 100 | 483,0 | 1 200 |
| 09.07.2026 12:19:24 | 1 121 | 472,0 | 121 | 474,0 | 100 | 475,0 | 479,5 | 100 | 483,0 | 200 | 488,0 | 221 |
| 09.07.2026 12:19:24 | 221 | 471,5 | 121 | 474,0 | 100 | 475,0 | 479,5 | 100 | 483,0 | 200 | 488,0 | 221 |
| 09.07.2026 12:11:39 | 221 | 471,5 | 121 | 474,0 | 100 | 475,0 | 479,5 | 100 | 480,0 | 1 100 | 483,0 | 1 200 |
| 09.07.2026 12:11:39 | 221 | 471,5 | 121 | 474,0 | 100 | 475,0 | 479,5 | 100 | 480,0 | 1 100 | 483,0 | 1 200 |
| 09.07.2026 12:11:29 | 265 | 471,0 | 121 | 471,5 | 21 | 474,0 | 479,5 | 100 | 480,0 | 1 100 | 483,0 | 1 200 |
| 09.07.2026 12:10:15 | 265 | 471,0 | 121 | 471,5 | 21 | 474,0 | 479,5 | 100 | 480,0 | 1 100 | 483,0 | 1 200 |
| 09.07.2026 12:10:15 | 265 | 471,0 | 121 | 471,5 | 21 | 474,0 | 479,5 | 100 | 480,0 | 1 100 | 483,0 | 1 200 |
| 09.07.2026 12:09:39 | 265 | 471,0 | 121 | 471,5 | 21 | 474,0 | 480,0 | 1 000 | 483,0 | 1 100 | 488,0 | 1 121 |
| 09.07.2026 12:09:16 | 265 | 471,0 | 121 | 471,5 | 21 | 474,0 | 480,0 | 1 000 | 483,0 | 1 100 | 489,5 | 1 200 |
| 09.07.2026 12:06:04 | 247 | 470,5 | 165 | 471,0 | 21 | 474,0 | 480,0 | 1 000 | 483,0 | 1 100 | 489,5 | 1 200 |
| 09.07.2026 12:06:04 | 247 | 470,5 | 165 | 471,0 | 21 | 474,0 | 480,0 | 1 000 | 483,0 | 1 100 | 489,5 | 1 200 |
| 09.07.2026 12:06:04 | 1 348 | 470,0 | 226 | 470,5 | 144 | 471,0 | 480,0 | 1 000 | 483,0 | 1 100 | 489,5 | 1 200 |
| 09.07.2026 12:06:04 | 1 348 | 470,0 | 226 | 470,5 | 144 | 471,0 | 480,0 | 1 000 | 483,0 | 1 100 | 489,5 | 1 200 |
| 09.07.2026 12:06:04 | 1 348 | 470,0 | 226 | 470,5 | 144 | 471,0 | 480,0 | 1 000 | 483,0 | 1 100 | 489,5 | 1 200 |
| 09.07.2026 12:04:16 | 1 348 | 470,0 | 226 | 470,5 | 144 | 471,0 | 474,0 | 79 | 480,0 | 1 079 | 483,0 | 1 179 |
| 09.07.2026 12:04:13 | 1 348 | 470,0 | 226 | 470,5 | 144 | 471,0 | 474,0 | 79 | 483,0 | 179 | 489,5 | 279 |
| 09.07.2026 12:04:13 | 348 | 470,0 | 226 | 470,5 | 144 | 471,0 | 474,0 | 79 | 483,0 | 179 | 489,5 | 279 |
| 09.07.2026 12:04:13 | 348 | 470,0 | 226 | 470,5 | 144 | 471,0 | 474,0 | 79 | 477,5 | 1 079 | 483,0 | 1 179 |
| 09.07.2026 12:00:44 | 348 | 470,0 | 226 | 470,5 | 144 | 471,0 | 474,0 | 79 | 477,5 | 1 079 | 483,0 | 1 179 |
| 09.07.2026 12:00:44 | 348 | 470,0 | 226 | 470,5 | 144 | 471,0 | 474,0 | 79 | 477,5 | 1 079 | 483,0 | 1 179 |
| 09.07.2026 11:53:40 | 248 | 470,0 | 126 | 470,5 | 44 | 471,0 | 474,0 | 79 | 477,5 | 1 079 | 483,0 | 1 179 |
| 09.07.2026 11:50:12 | 226 | 470,0 | 126 | 470,5 | 44 | 471,0 | 474,0 | 79 | 477,5 | 1 079 | 483,0 | 1 179 |
| 09.07.2026 11:50:12 | 226 | 470,0 | 126 | 470,5 | 44 | 471,0 | 474,0 | 79 | 477,5 | 1 079 | 483,0 | 1 179 |
| 09.07.2026 11:49:57 | 147 | 470,5 | 65 | 471,0 | 21 | 472,0 | 474,0 | 79 | 477,5 | 1 079 | 483,0 | 1 179 |
| 09.07.2026 11:49:57 | 147 | 470,5 | 65 | 471,0 | 21 | 472,0 | 474,0 | 79 | 477,5 | 1 079 | 483,0 | 1 179 |
| 09.07.2026 11:49:57 | 147 | 470,5 | 65 | 471,0 | 21 | 472,0 | 474,0 | 79 | 477,5 | 1 079 | 483,0 | 1 179 |
| 09.07.2026 11:45:31 | 147 | 470,5 | 65 | 471,0 | 21 | 472,0 | 474,0 | 100 | 477,5 | 1 100 | 483,0 | 1 200 |
| 09.07.2026 11:44:27 | 147 | 470,5 | 65 | 471,0 | 21 | 472,0 | 474,0 | 100 | 477,5 | 1 100 | 483,0 | 1 200 |
| 09.07.2026 11:44:27 | 147 | 470,5 | 65 | 471,0 | 21 | 472,0 | 474,0 | 100 | 477,5 | 1 100 | 483,0 | 1 200 |
| 09.07.2026 11:43:23 | 147 | 470,5 | 65 | 471,0 | 21 | 472,0 | 477,5 | 1 000 | 483,0 | 1 100 | 489,5 | 1 200 |
| 09.07.2026 11:43:23 | 147 | 470,5 | 65 | 471,0 | 21 | 472,0 | 477,5 | 1 000 | 483,0 | 1 100 | 489,5 | 1 200 |
| 09.07.2026 11:40:26 | 247 | 470,0 | 126 | 470,5 | 44 | 471,0 | 477,5 | 1 000 | 483,0 | 1 100 | 489,5 | 1 200 |
| 09.07.2026 11:32:08 | 226 | 470,0 | 126 | 470,5 | 44 | 471,0 | 477,5 | 1 000 | 483,0 | 1 100 | 489,5 | 1 200 |
| 09.07.2026 11:32:08 | 226 | 470,0 | 126 | 470,5 | 44 | 471,0 | 477,5 | 1 000 | 483,0 | 1 100 | 489,5 | 1 200 |
| 09.07.2026 11:32:05 | 226 | 470,0 | 126 | 470,5 | 44 | 471,0 | 483,0 | 100 | 489,5 | 200 | 497,0 | 300 |