RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 03.07.2026 13:57:15 | 1 141 | 527,0 | 1 041 | 530,0 | 20 | 531,0 | 532,0 | 1 012 | 533,0 | 1 112 | 544,0 | 1 312 |
| 03.07.2026 13:39:07 | 1 141 | 527,0 | 1 041 | 530,0 | 20 | 531,0 | 532,0 | 1 012 | 533,0 | 1 112 | 544,0 | 1 312 |
| 03.07.2026 13:36:19 | 1 141 | 527,0 | 1 041 | 530,0 | 20 | 531,0 | 532,0 | 1 012 | 533,0 | 1 112 | 544,0 | 1 312 |
| 03.07.2026 13:35:53 | 1 141 | 527,0 | 1 041 | 530,0 | 20 | 531,0 | 532,0 | 1 012 | 533,0 | 1 112 | 539,0 | 1 151 |
| 03.07.2026 13:14:56 | 1 141 | 527,0 | 1 041 | 530,0 | 20 | 531,0 | 532,0 | 1 012 | 533,0 | 1 112 | 544,0 | 1 312 |
| 03.07.2026 13:14:56 | 1 141 | 527,0 | 1 041 | 530,0 | 20 | 531,0 | 532,0 | 1 012 | 533,0 | 1 112 | 544,0 | 1 312 |
| 03.07.2026 12:55:43 | 2 121 | 522,0 | 1 121 | 527,0 | 1 021 | 530,0 | 532,0 | 1 012 | 533,0 | 1 112 | 544,0 | 1 312 |
| 03.07.2026 12:55:43 | 2 121 | 522,0 | 1 121 | 527,0 | 1 021 | 530,0 | 532,0 | 1 012 | 533,0 | 1 112 | 544,0 | 1 312 |
| 03.07.2026 12:55:43 | 2 121 | 522,0 | 1 121 | 527,0 | 1 021 | 530,0 | 532,0 | 1 012 | 533,0 | 1 112 | 544,0 | 1 312 |
| 03.07.2026 12:55:31 | 2 121 | 522,0 | 1 121 | 527,0 | 1 021 | 530,0 | 532,0 | 1 016 | 533,0 | 1 116 | 544,0 | 1 316 |
| 03.07.2026 12:55:31 | 2 121 | 522,0 | 1 121 | 527,0 | 1 021 | 530,0 | 532,0 | 1 016 | 533,0 | 1 116 | 544,0 | 1 316 |
| 03.07.2026 12:55:31 | 2 121 | 522,0 | 1 121 | 527,0 | 1 021 | 530,0 | 532,0 | 1 016 | 533,0 | 1 116 | 544,0 | 1 316 |
| 03.07.2026 12:42:28 | 2 121 | 522,0 | 1 121 | 527,0 | 1 021 | 530,0 | 532,0 | 1 026 | 533,0 | 1 126 | 544,0 | 1 326 |
| 03.07.2026 12:42:28 | 2 121 | 522,0 | 1 121 | 527,0 | 1 021 | 530,0 | 532,0 | 1 026 | 533,0 | 1 126 | 544,0 | 1 326 |
| 03.07.2026 12:42:25 | 2 121 | 522,0 | 1 121 | 527,0 | 1 021 | 530,0 | 532,0 | 26 | 533,0 | 126 | 544,0 | 326 |
| 03.07.2026 12:42:25 | 1 221 | 515,0 | 1 121 | 527,0 | 1 021 | 530,0 | 532,0 | 26 | 533,0 | 126 | 544,0 | 326 |
| 03.07.2026 12:42:25 | 1 221 | 515,0 | 1 121 | 527,0 | 1 021 | 530,0 | 532,0 | 26 | 533,0 | 126 | 544,0 | 326 |
| 03.07.2026 12:42:25 | 1 221 | 515,0 | 1 121 | 527,0 | 1 021 | 530,0 | 531,0 | 877 | 532,0 | 903 | 533,0 | 1 003 |
| 03.07.2026 12:42:19 | 2 121 | 521,0 | 1 121 | 527,0 | 1 021 | 530,0 | 531,0 | 877 | 532,0 | 903 | 533,0 | 1 003 |
| 03.07.2026 12:42:19 | 2 121 | 521,0 | 1 121 | 527,0 | 1 021 | 530,0 | 531,0 | 877 | 532,0 | 903 | 533,0 | 1 003 |
| 03.07.2026 12:42:19 | 2 121 | 521,0 | 1 121 | 527,0 | 1 021 | 530,0 | 531,0 | 877 | 532,0 | 903 | 533,0 | 1 003 |
| 03.07.2026 12:25:55 | 2 121 | 521,0 | 1 121 | 527,0 | 1 021 | 530,0 | 531,0 | 1 000 | 532,0 | 1 026 | 533,0 | 1 126 |
| 03.07.2026 12:12:12 | 2 121 | 521,0 | 1 121 | 527,0 | 1 021 | 530,0 | 531,0 | 1 000 | 532,0 | 1 026 | 544,0 | 1 226 |
| 03.07.2026 12:12:12 | 2 121 | 521,0 | 1 121 | 527,0 | 1 021 | 530,0 | 531,0 | 1 000 | 532,0 | 1 026 | 544,0 | 1 226 |
| 03.07.2026 12:12:08 | 2 121 | 521,0 | 1 121 | 527,0 | 1 021 | 530,0 | 532,0 | 26 | 544,0 | 226 | 545,0 | 1 226 |
| 03.07.2026 12:12:08 | 1 221 | 515,0 | 1 121 | 527,0 | 1 021 | 530,0 | 532,0 | 26 | 544,0 | 226 | 545,0 | 1 226 |
| 03.07.2026 12:12:08 | 1 221 | 515,0 | 1 121 | 527,0 | 1 021 | 530,0 | 532,0 | 26 | 533,0 | 1 026 | 544,0 | 1 226 |
| 03.07.2026 11:27:46 | 2 121 | 523,0 | 1 121 | 527,0 | 1 021 | 530,0 | 532,0 | 26 | 533,0 | 1 026 | 544,0 | 1 226 |
| 03.07.2026 11:27:46 | 2 121 | 523,0 | 1 121 | 527,0 | 1 021 | 530,0 | 532,0 | 26 | 533,0 | 1 026 | 544,0 | 1 226 |
| 03.07.2026 11:27:46 | 2 121 | 523,0 | 1 121 | 527,0 | 1 021 | 530,0 | 532,0 | 26 | 533,0 | 1 026 | 544,0 | 1 226 |
| 03.07.2026 11:22:23 | 2 121 | 523,0 | 1 121 | 527,0 | 1 021 | 530,0 | 532,0 | 91 | 533,0 | 1 091 | 544,0 | 1 291 |
| 03.07.2026 11:01:02 | 1 171 | 524,0 | 1 121 | 527,0 | 1 021 | 530,0 | 532,0 | 91 | 533,0 | 1 091 | 544,0 | 1 291 |
| 03.07.2026 11:01:02 | 1 171 | 524,0 | 1 121 | 527,0 | 1 021 | 530,0 | 532,0 | 91 | 533,0 | 1 091 | 544,0 | 1 291 |
| 03.07.2026 11:01:02 | 1 171 | 524,0 | 1 121 | 527,0 | 1 021 | 530,0 | 532,0 | 91 | 533,0 | 1 091 | 544,0 | 1 291 |
| 03.07.2026 11:00:53 | 1 171 | 524,0 | 1 121 | 527,0 | 1 021 | 530,0 | 532,0 | 100 | 533,0 | 1 100 | 544,0 | 1 300 |
| 03.07.2026 11:00:53 | 1 171 | 524,0 | 1 121 | 527,0 | 1 021 | 530,0 | 532,0 | 100 | 533,0 | 1 100 | 544,0 | 1 300 |
| 03.07.2026 11:00:53 | 1 171 | 524,0 | 1 121 | 527,0 | 1 021 | 530,0 | 532,0 | 100 | 533,0 | 1 100 | 544,0 | 1 300 |
| 03.07.2026 11:00:53 | 1 181 | 524,0 | 1 131 | 527,0 | 1 031 | 530,0 | 532,0 | 100 | 533,0 | 1 100 | 544,0 | 1 300 |
| 03.07.2026 11:00:53 | 1 181 | 524,0 | 1 131 | 527,0 | 1 031 | 530,0 | 532,0 | 100 | 533,0 | 1 100 | 544,0 | 1 300 |
| 03.07.2026 11:00:53 | 1 181 | 524,0 | 1 131 | 527,0 | 1 031 | 530,0 | 532,0 | 100 | 533,0 | 1 100 | 544,0 | 1 300 |
| 03.07.2026 10:58:49 | 1 231 | 527,0 | 1 131 | 530,0 | 100 | 531,0 | 532,0 | 100 | 533,0 | 1 100 | 544,0 | 1 300 |
| 03.07.2026 10:58:49 | 1 231 | 527,0 | 1 131 | 530,0 | 100 | 531,0 | 532,0 | 100 | 533,0 | 1 100 | 544,0 | 1 300 |
| 03.07.2026 10:41:39 | 1 231 | 527,0 | 1 131 | 530,0 | 100 | 531,0 | 533,0 | 1 000 | 544,0 | 1 200 | 545,0 | 2 200 |
| 03.07.2026 10:39:33 | 1 231 | 527,0 | 1 131 | 530,0 | 100 | 531,0 | 533,0 | 1 000 | 544,0 | 1 200 | 545,0 | 2 200 |
| 03.07.2026 10:39:33 | 1 231 | 527,0 | 1 131 | 530,0 | 100 | 531,0 | 533,0 | 1 000 | 544,0 | 1 200 | 545,0 | 2 200 |
| 03.07.2026 10:39:29 | 1 231 | 527,0 | 1 131 | 530,0 | 100 | 531,0 | 544,0 | 200 | 545,0 | 1 200 | 549,0 | 1 448 |
| 03.07.2026 10:39:29 | 1 231 | 527,0 | 1 131 | 530,0 | 100 | 531,0 | 544,0 | 200 | 545,0 | 1 200 | 549,0 | 1 448 |
| 03.07.2026 10:39:29 | 1 231 | 527,0 | 1 131 | 530,0 | 100 | 531,0 | 544,0 | 200 | 545,0 | 1 200 | 549,0 | 1 448 |
| 03.07.2026 10:39:29 | 1 231 | 527,0 | 1 131 | 530,0 | 100 | 531,0 | 532,0 | 900 | 544,0 | 1 100 | 545,0 | 2 100 |
| 03.07.2026 10:39:24 | 1 231 | 527,0 | 1 131 | 530,0 | 100 | 531,0 | 532,0 | 900 | 544,0 | 1 100 | 545,0 | 2 100 |