RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 02.07.2026 15:57:13 | 1 200 | 512,0 | 1 100 | 515,0 | 1 000 | 520,0 | 530,0 | 1 000 | 539,0 | 1 100 | 545,0 | 1 300 |
| 02.07.2026 15:57:13 | 1 200 | 512,0 | 1 100 | 515,0 | 1 000 | 520,0 | 530,0 | 1 000 | 539,0 | 1 100 | 545,0 | 1 300 |
| 02.07.2026 15:57:11 | 1 200 | 512,0 | 1 100 | 515,0 | 1 000 | 520,0 | 539,0 | 100 | 545,0 | 300 | 546,0 | 400 |
| 02.07.2026 15:57:11 | 1 200 | 512,0 | 1 100 | 515,0 | 1 000 | 520,0 | 539,0 | 100 | 545,0 | 300 | 546,0 | 400 |
| 02.07.2026 15:57:11 | 235 | 509,0 | 200 | 512,0 | 100 | 515,0 | 539,0 | 100 | 545,0 | 300 | 546,0 | 400 |
| 02.07.2026 15:57:11 | 235 | 509,0 | 200 | 512,0 | 100 | 515,0 | 539,0 | 100 | 545,0 | 300 | 546,0 | 400 |
| 02.07.2026 15:57:11 | 235 | 509,0 | 200 | 512,0 | 100 | 515,0 | 532,0 | 1 000 | 539,0 | 1 100 | 545,0 | 1 300 |
| 02.07.2026 15:57:11 | 235 | 509,0 | 200 | 512,0 | 100 | 515,0 | 532,0 | 1 000 | 539,0 | 1 100 | 545,0 | 1 300 |
| 02.07.2026 15:53:16 | 1 200 | 512,0 | 1 100 | 515,0 | 1 000 | 522,0 | 532,0 | 1 000 | 539,0 | 1 100 | 545,0 | 1 300 |
| 02.07.2026 15:49:38 | 1 200 | 512,0 | 1 100 | 515,0 | 1 000 | 522,0 | 532,0 | 1 000 | 539,0 | 1 100 | 545,0 | 1 300 |
| 02.07.2026 15:49:38 | 1 200 | 512,0 | 1 100 | 515,0 | 1 000 | 522,0 | 532,0 | 1 000 | 539,0 | 1 100 | 545,0 | 1 300 |
| 02.07.2026 15:49:37 | 1 200 | 512,0 | 1 100 | 515,0 | 1 000 | 522,0 | 539,0 | 100 | 545,0 | 300 | 546,0 | 400 |
| 02.07.2026 15:49:37 | 1 200 | 512,0 | 1 100 | 515,0 | 1 000 | 522,0 | 539,0 | 100 | 545,0 | 300 | 546,0 | 400 |
| 02.07.2026 15:49:37 | 235 | 509,0 | 200 | 512,0 | 100 | 515,0 | 539,0 | 100 | 545,0 | 300 | 546,0 | 400 |
| 02.07.2026 15:49:37 | 235 | 509,0 | 200 | 512,0 | 100 | 515,0 | 539,0 | 100 | 545,0 | 300 | 546,0 | 400 |
| 02.07.2026 15:49:37 | 235 | 509,0 | 200 | 512,0 | 100 | 515,0 | 534,0 | 1 000 | 539,0 | 1 100 | 545,0 | 1 300 |
| 02.07.2026 15:49:37 | 235 | 509,0 | 200 | 512,0 | 100 | 515,0 | 534,0 | 1 000 | 539,0 | 1 100 | 545,0 | 1 300 |
| 02.07.2026 15:48:17 | 1 200 | 512,0 | 1 100 | 515,0 | 1 000 | 524,0 | 534,0 | 1 000 | 539,0 | 1 100 | 545,0 | 1 300 |
| 02.07.2026 15:48:17 | 1 200 | 512,0 | 1 100 | 515,0 | 1 000 | 524,0 | 534,0 | 1 000 | 539,0 | 1 100 | 545,0 | 1 300 |
| 02.07.2026 15:48:14 | 1 200 | 512,0 | 1 100 | 515,0 | 1 000 | 524,0 | 539,0 | 100 | 545,0 | 300 | 546,0 | 400 |
| 02.07.2026 15:48:14 | 1 200 | 512,0 | 1 100 | 515,0 | 1 000 | 524,0 | 539,0 | 100 | 545,0 | 300 | 546,0 | 400 |
| 02.07.2026 15:48:14 | 235 | 509,0 | 200 | 512,0 | 100 | 515,0 | 539,0 | 100 | 545,0 | 300 | 546,0 | 400 |
| 02.07.2026 15:48:14 | 235 | 509,0 | 200 | 512,0 | 100 | 515,0 | 539,0 | 100 | 545,0 | 300 | 546,0 | 400 |
| 02.07.2026 15:48:14 | 235 | 509,0 | 200 | 512,0 | 100 | 515,0 | 536,0 | 1 000 | 539,0 | 1 100 | 545,0 | 1 300 |
| 02.07.2026 15:48:14 | 235 | 509,0 | 200 | 512,0 | 100 | 515,0 | 536,0 | 1 000 | 539,0 | 1 100 | 545,0 | 1 300 |
| 02.07.2026 15:47:44 | 1 200 | 512,0 | 1 100 | 515,0 | 1 000 | 526,0 | 536,0 | 1 000 | 539,0 | 1 100 | 545,0 | 1 300 |
| 02.07.2026 15:47:12 | 1 200 | 512,0 | 1 100 | 515,0 | 1 000 | 526,0 | 536,0 | 1 000 | 539,0 | 1 100 | 545,0 | 1 300 |
| 02.07.2026 15:37:17 | 1 135 | 515,0 | 1 035 | 518,0 | 1 000 | 526,0 | 536,0 | 1 000 | 539,0 | 1 100 | 545,0 | 1 300 |
| 02.07.2026 15:37:17 | 1 135 | 515,0 | 1 035 | 518,0 | 1 000 | 526,0 | 536,0 | 1 000 | 539,0 | 1 100 | 545,0 | 1 300 |
| 02.07.2026 15:37:17 | 1 135 | 515,0 | 1 035 | 518,0 | 1 000 | 526,0 | 536,0 | 1 000 | 539,0 | 1 100 | 545,0 | 1 300 |
| 02.07.2026 15:36:50 | 1 135 | 518,0 | 1 100 | 526,0 | 100 | 534,0 | 536,0 | 1 000 | 539,0 | 1 100 | 545,0 | 1 300 |
| 02.07.2026 15:36:50 | 1 135 | 518,0 | 1 100 | 526,0 | 100 | 534,0 | 536,0 | 1 000 | 539,0 | 1 100 | 545,0 | 1 300 |
| 02.07.2026 15:36:47 | 1 135 | 518,0 | 1 100 | 526,0 | 100 | 534,0 | 539,0 | 100 | 545,0 | 300 | 546,0 | 400 |
| 02.07.2026 15:36:47 | 235 | 515,0 | 135 | 518,0 | 100 | 534,0 | 539,0 | 100 | 545,0 | 300 | 546,0 | 400 |
| 02.07.2026 15:36:47 | 235 | 515,0 | 135 | 518,0 | 100 | 534,0 | 539,0 | 100 | 545,0 | 300 | 546,0 | 400 |
| 02.07.2026 15:36:47 | 235 | 515,0 | 135 | 518,0 | 100 | 534,0 | 538,0 | 1 000 | 539,0 | 1 100 | 545,0 | 1 300 |
| 02.07.2026 15:26:32 | 1 135 | 518,0 | 1 100 | 528,0 | 100 | 534,0 | 538,0 | 1 000 | 539,0 | 1 100 | 545,0 | 1 300 |
| 02.07.2026 15:24:22 | 1 135 | 518,0 | 1 100 | 528,0 | 100 | 534,0 | 538,0 | 1 000 | 539,0 | 1 100 | 544,0 | 1 200 |
| 02.07.2026 15:24:22 | 1 135 | 518,0 | 1 100 | 528,0 | 100 | 534,0 | 538,0 | 1 000 | 539,0 | 1 100 | 544,0 | 1 200 |
| 02.07.2026 15:24:19 | 1 135 | 518,0 | 1 100 | 528,0 | 100 | 534,0 | 539,0 | 100 | 544,0 | 200 | 545,0 | 400 |
| 02.07.2026 15:24:19 | 235 | 515,0 | 135 | 518,0 | 100 | 534,0 | 539,0 | 100 | 544,0 | 200 | 545,0 | 400 |
| 02.07.2026 15:24:19 | 235 | 515,0 | 135 | 518,0 | 100 | 534,0 | 539,0 | 100 | 540,0 | 1 100 | 544,0 | 1 200 |
| 02.07.2026 15:14:01 | 1 135 | 518,0 | 1 100 | 530,0 | 100 | 534,0 | 539,0 | 100 | 540,0 | 1 100 | 544,0 | 1 200 |
| 02.07.2026 15:14:01 | 1 135 | 518,0 | 1 100 | 530,0 | 100 | 534,0 | 539,0 | 100 | 540,0 | 1 100 | 544,0 | 1 200 |
| 02.07.2026 15:09:53 | 1 120 | 530,0 | 120 | 534,0 | 20 | 536,0 | 539,0 | 100 | 540,0 | 1 100 | 544,0 | 1 200 |
| 02.07.2026 15:09:53 | 1 120 | 530,0 | 120 | 534,0 | 20 | 536,0 | 539,0 | 100 | 540,0 | 1 100 | 544,0 | 1 200 |
| 02.07.2026 14:52:50 | 1 120 | 530,0 | 120 | 534,0 | 20 | 536,0 | 540,0 | 1 000 | 544,0 | 1 100 | 545,0 | 1 300 |
| 02.07.2026 14:52:50 | 1 120 | 530,0 | 120 | 534,0 | 20 | 536,0 | 540,0 | 1 000 | 544,0 | 1 100 | 545,0 | 1 300 |
| 02.07.2026 14:52:46 | 1 120 | 530,0 | 120 | 534,0 | 20 | 536,0 | 544,0 | 100 | 545,0 | 300 | 546,0 | 400 |
| 02.07.2026 14:52:46 | 155 | 518,0 | 120 | 534,0 | 20 | 536,0 | 544,0 | 100 | 545,0 | 300 | 546,0 | 400 |