RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 01.07.2026 13:47:38 | 4 752 | 518,0 | 4 652 | 522,0 | 3 652 | 527,0 | 532,0 | 1 000 | 541,0 | 1 200 | 544,0 | 1 263 |
| 01.07.2026 13:47:38 | 4 752 | 518,0 | 4 652 | 522,0 | 3 652 | 527,0 | 532,0 | 1 000 | 541,0 | 1 200 | 544,0 | 1 263 |
| 01.07.2026 13:00:12 | 4 652 | 518,0 | 4 552 | 522,0 | 3 552 | 527,0 | 532,0 | 1 000 | 541,0 | 1 200 | 544,0 | 1 263 |
| 01.07.2026 13:00:12 | 4 652 | 518,0 | 4 552 | 522,0 | 3 552 | 527,0 | 532,0 | 1 000 | 541,0 | 1 200 | 544,0 | 1 263 |
| 01.07.2026 12:32:53 | 4 652 | 518,0 | 4 552 | 522,0 | 3 552 | 527,0 | 531,0 | 100 | 532,0 | 1 100 | 541,0 | 1 300 |
| 01.07.2026 12:15:46 | 4 752 | 520,0 | 4 552 | 522,0 | 3 552 | 527,0 | 531,0 | 100 | 532,0 | 1 100 | 541,0 | 1 300 |
| 01.07.2026 12:15:46 | 4 752 | 520,0 | 4 552 | 522,0 | 3 552 | 527,0 | 531,0 | 100 | 532,0 | 1 100 | 541,0 | 1 300 |
| 01.07.2026 11:55:26 | 4 752 | 520,0 | 4 552 | 522,0 | 3 552 | 527,0 | 532,0 | 1 000 | 541,0 | 1 200 | 544,0 | 1 263 |
| 01.07.2026 11:55:26 | 4 752 | 520,0 | 4 552 | 522,0 | 3 552 | 527,0 | 532,0 | 1 000 | 541,0 | 1 200 | 544,0 | 1 263 |
| 01.07.2026 11:55:26 | 4 752 | 520,0 | 4 552 | 522,0 | 3 552 | 527,0 | 532,0 | 1 000 | 541,0 | 1 200 | 544,0 | 1 263 |
| 01.07.2026 11:55:26 | 4 983 | 520,0 | 4 783 | 522,0 | 3 783 | 527,0 | 532,0 | 1 000 | 541,0 | 1 200 | 544,0 | 1 263 |
| 01.07.2026 11:55:26 | 4 983 | 520,0 | 4 783 | 522,0 | 3 783 | 527,0 | 532,0 | 1 000 | 541,0 | 1 200 | 544,0 | 1 263 |
| 01.07.2026 11:55:26 | 4 983 | 520,0 | 4 783 | 522,0 | 3 783 | 527,0 | 532,0 | 1 000 | 541,0 | 1 200 | 544,0 | 1 263 |
| 01.07.2026 11:37:42 | 4 802 | 522,0 | 3 802 | 527,0 | 19 | 529,0 | 532,0 | 1 000 | 541,0 | 1 200 | 544,0 | 1 263 |
| 01.07.2026 11:27:22 | 4 802 | 522,0 | 3 802 | 527,0 | 19 | 529,0 | 532,0 | 1 000 | 541,0 | 1 200 | 544,0 | 1 263 |
| 01.07.2026 11:27:22 | 4 802 | 522,0 | 3 802 | 527,0 | 19 | 529,0 | 532,0 | 1 000 | 541,0 | 1 200 | 544,0 | 1 263 |
| 01.07.2026 10:16:04 | 5 183 | 520,0 | 4 783 | 522,0 | 3 783 | 527,0 | 532,0 | 1 000 | 541,0 | 1 200 | 544,0 | 1 263 |
| 01.07.2026 10:16:04 | 5 183 | 520,0 | 4 783 | 522,0 | 3 783 | 527,0 | 532,0 | 1 000 | 541,0 | 1 200 | 544,0 | 1 263 |
| 01.07.2026 10:16:01 | 5 183 | 520,0 | 4 783 | 522,0 | 3 783 | 527,0 | 541,0 | 200 | 544,0 | 263 | 548,0 | 304 |
| 01.07.2026 10:16:01 | 4 283 | 518,0 | 4 183 | 520,0 | 3 783 | 527,0 | 541,0 | 200 | 544,0 | 263 | 548,0 | 304 |
| 01.07.2026 10:16:01 | 4 283 | 518,0 | 4 183 | 520,0 | 3 783 | 527,0 | 541,0 | 200 | 544,0 | 263 | 548,0 | 304 |
| 01.07.2026 10:16:01 | 4 283 | 518,0 | 4 183 | 520,0 | 3 783 | 527,0 | 530,0 | 1 000 | 541,0 | 1 200 | 544,0 | 1 263 |
| 01.07.2026 09:36:48 | 5 283 | 518,0 | 5 183 | 520,0 | 3 783 | 527,0 | 530,0 | 1 000 | 541,0 | 1 200 | 544,0 | 1 263 |
| 01.07.2026 09:36:48 | 5 283 | 518,0 | 5 183 | 520,0 | 3 783 | 527,0 | 530,0 | 1 000 | 541,0 | 1 200 | 544,0 | 1 263 |
| 01.07.2026 09:36:45 | 5 283 | 518,0 | 5 183 | 520,0 | 3 783 | 527,0 | 541,0 | 200 | 544,0 | 263 | 548,0 | 304 |
| 01.07.2026 09:36:45 | 4 283 | 518,0 | 4 183 | 520,0 | 3 783 | 527,0 | 541,0 | 200 | 544,0 | 263 | 548,0 | 304 |
| 01.07.2026 09:36:45 | 4 283 | 518,0 | 4 183 | 520,0 | 3 783 | 527,0 | 541,0 | 200 | 544,0 | 263 | 548,0 | 304 |
| 01.07.2026 09:36:45 | 4 283 | 518,0 | 4 183 | 520,0 | 3 783 | 527,0 | 528,0 | 1 000 | 541,0 | 1 200 | 544,0 | 1 263 |
| 01.07.2026 09:20:43 | 5 283 | 518,0 | 4 183 | 520,0 | 3 783 | 527,0 | 528,0 | 1 000 | 541,0 | 1 200 | 544,0 | 1 263 |
| 01.07.2026 09:20:43 | 5 283 | 518,0 | 4 183 | 520,0 | 3 783 | 527,0 | 528,0 | 1 000 | 541,0 | 1 200 | 544,0 | 1 263 |
| 01.07.2026 09:20:43 | 5 283 | 518,0 | 4 183 | 520,0 | 3 783 | 527,0 | 528,0 | 1 000 | 541,0 | 1 200 | 544,0 | 1 263 |
| 01.07.2026 09:20:05 | 5 504 | 518,0 | 4 404 | 520,0 | 4 004 | 527,0 | 528,0 | 1 000 | 541,0 | 1 200 | 544,0 | 1 263 |
| 01.07.2026 09:19:18 | 5 504 | 518,0 | 4 404 | 520,0 | 4 004 | 527,0 | 528,0 | 1 000 | 540,0 | 1 221 | 541,0 | 1 421 |
| 01.07.2026 09:19:18 | 5 504 | 518,0 | 4 404 | 520,0 | 4 004 | 527,0 | 528,0 | 1 000 | 540,0 | 1 221 | 541,0 | 1 421 |
| 01.07.2026 09:19:15 | 5 504 | 518,0 | 4 404 | 520,0 | 4 004 | 527,0 | 540,0 | 221 | 541,0 | 421 | 544,0 | 484 |
| 01.07.2026 09:19:15 | 5 504 | 518,0 | 4 404 | 520,0 | 4 004 | 527,0 | 540,0 | 221 | 541,0 | 421 | 544,0 | 484 |
| 01.07.2026 09:19:11 | 5 504 | 518,0 | 4 404 | 520,0 | 4 004 | 527,0 | 528,0 | 970 | 540,0 | 1 191 | 541,0 | 1 391 |
| 01.07.2026 09:19:11 | 5 504 | 518,0 | 4 404 | 520,0 | 4 004 | 527,0 | 528,0 | 970 | 540,0 | 1 191 | 541,0 | 1 391 |
| 01.07.2026 09:19:11 | 5 504 | 518,0 | 4 404 | 520,0 | 4 004 | 527,0 | 528,0 | 970 | 540,0 | 1 191 | 541,0 | 1 391 |
| 01.07.2026 09:17:59 | 5 504 | 518,0 | 4 404 | 520,0 | 4 004 | 527,0 | 528,0 | 1 000 | 540,0 | 1 221 | 541,0 | 1 421 |
| 01.07.2026 09:12:33 | 5 504 | 518,0 | 4 404 | 520,0 | 4 004 | 527,0 | 528,0 | 1 000 | 540,0 | 1 221 | 541,0 | 1 421 |
| 01.07.2026 09:11:44 | 5 504 | 518,0 | 4 404 | 520,0 | 4 004 | 527,0 | 528,0 | 1 000 | 541,0 | 1 200 | 544,0 | 1 263 |
| 01.07.2026 09:00:02 | 5 504 | 518,0 | 4 404 | 520,0 | 4 004 | 527,0 | 528,0 | 1 000 | 541,0 | 1 200 | 544,0 | 1 263 |
| 30.06.2026 17:15:26 | 5 454 | 518,0 | 4 204 | 520,0 | 4 004 | 527,0 | 528,0 | 1 000 | 541,0 | 1 256 | 544,0 | 1 319 |
| 30.06.2026 17:08:26 | 5 454 | 518,0 | 4 204 | 520,0 | 4 004 | 527,0 | 528,0 | 1 000 | 541,0 | 1 256 | 544,0 | 1 319 |
| 30.06.2026 16:08:43 | 5 454 | 518,0 | 4 204 | 520,0 | 4 004 | 527,0 | 528,0 | 1 000 | 541,0 | 1 256 | 544,0 | 1 319 |
| 30.06.2026 15:20:55 | 5 454 | 518,0 | 4 204 | 520,0 | 4 004 | 527,0 | 528,0 | 1 000 | 541,0 | 1 256 | 544,0 | 1 319 |
| 30.06.2026 15:20:06 | 4 229 | 520,0 | 4 029 | 524,0 | 4 004 | 527,0 | 528,0 | 1 000 | 541,0 | 1 256 | 544,0 | 1 319 |
| 30.06.2026 15:13:12 | 5 454 | 518,0 | 4 204 | 520,0 | 4 004 | 527,0 | 528,0 | 1 000 | 541,0 | 1 256 | 544,0 | 1 319 |
| 30.06.2026 15:13:12 | 5 454 | 518,0 | 4 204 | 520,0 | 4 004 | 527,0 | 528,0 | 1 000 | 541,0 | 1 256 | 544,0 | 1 319 |