RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 25.06.2026 15:59:29 | 1 060 | 509,0 | 1 010 | 511,0 | 1 000 | 518,0 | 530,0 | 100 | 550,0 | 600 | 553,0 | 1 300 |
| 25.06.2026 15:59:29 | 1 060 | 509,0 | 1 010 | 511,0 | 1 000 | 518,0 | 530,0 | 100 | 550,0 | 600 | 553,0 | 1 300 |
| 25.06.2026 15:59:29 | 160 | 506,0 | 60 | 509,0 | 10 | 511,0 | 530,0 | 100 | 550,0 | 600 | 553,0 | 1 300 |
| 25.06.2026 15:59:29 | 160 | 506,0 | 60 | 509,0 | 10 | 511,0 | 530,0 | 100 | 550,0 | 600 | 553,0 | 1 300 |
| 25.06.2026 15:59:13 | 1 060 | 509,0 | 1 010 | 511,0 | 1 000 | 513,0 | 530,0 | 100 | 550,0 | 600 | 553,0 | 1 300 |
| 25.06.2026 15:59:13 | 1 060 | 509,0 | 1 010 | 511,0 | 1 000 | 513,0 | 530,0 | 100 | 550,0 | 600 | 553,0 | 1 300 |
| 25.06.2026 15:59:13 | 160 | 506,0 | 60 | 509,0 | 10 | 511,0 | 530,0 | 100 | 550,0 | 600 | 553,0 | 1 300 |
| 25.06.2026 15:59:13 | 160 | 506,0 | 60 | 509,0 | 10 | 511,0 | 530,0 | 100 | 550,0 | 600 | 553,0 | 1 300 |
| 25.06.2026 15:59:09 | 1 060 | 509,0 | 1 010 | 511,0 | 1 000 | 515,0 | 530,0 | 100 | 550,0 | 600 | 553,0 | 1 300 |
| 25.06.2026 15:59:09 | 1 060 | 509,0 | 1 010 | 511,0 | 1 000 | 515,0 | 530,0 | 100 | 550,0 | 600 | 553,0 | 1 300 |
| 25.06.2026 15:59:09 | 160 | 506,0 | 60 | 509,0 | 10 | 511,0 | 530,0 | 100 | 550,0 | 600 | 553,0 | 1 300 |
| 25.06.2026 15:59:09 | 160 | 506,0 | 60 | 509,0 | 10 | 511,0 | 530,0 | 100 | 550,0 | 600 | 553,0 | 1 300 |
| 25.06.2026 15:58:53 | 1 060 | 509,0 | 1 010 | 511,0 | 1 000 | 517,0 | 530,0 | 100 | 550,0 | 600 | 553,0 | 1 300 |
| 25.06.2026 15:58:53 | 1 060 | 509,0 | 1 010 | 511,0 | 1 000 | 517,0 | 530,0 | 100 | 550,0 | 600 | 553,0 | 1 300 |
| 25.06.2026 15:58:53 | 160 | 506,0 | 60 | 509,0 | 10 | 511,0 | 530,0 | 100 | 550,0 | 600 | 553,0 | 1 300 |
| 25.06.2026 15:58:53 | 160 | 506,0 | 60 | 509,0 | 10 | 511,0 | 530,0 | 100 | 550,0 | 600 | 553,0 | 1 300 |
| 25.06.2026 15:58:48 | 1 060 | 509,0 | 1 010 | 511,0 | 1 000 | 513,0 | 530,0 | 100 | 550,0 | 600 | 553,0 | 1 300 |
| 25.06.2026 15:58:48 | 1 060 | 509,0 | 1 010 | 511,0 | 1 000 | 513,0 | 530,0 | 100 | 550,0 | 600 | 553,0 | 1 300 |
| 25.06.2026 15:58:47 | 160 | 506,0 | 60 | 509,0 | 10 | 511,0 | 530,0 | 100 | 550,0 | 600 | 553,0 | 1 300 |
| 25.06.2026 15:58:47 | 160 | 506,0 | 60 | 509,0 | 10 | 511,0 | 530,0 | 100 | 550,0 | 600 | 553,0 | 1 300 |
| 25.06.2026 15:58:44 | 1 060 | 509,0 | 1 010 | 511,0 | 1 000 | 515,0 | 530,0 | 100 | 550,0 | 600 | 553,0 | 1 300 |
| 25.06.2026 15:58:44 | 1 060 | 509,0 | 1 010 | 511,0 | 1 000 | 515,0 | 530,0 | 100 | 550,0 | 600 | 553,0 | 1 300 |
| 25.06.2026 15:58:44 | 160 | 506,0 | 60 | 509,0 | 10 | 511,0 | 530,0 | 100 | 550,0 | 600 | 553,0 | 1 300 |
| 25.06.2026 15:58:44 | 160 | 506,0 | 60 | 509,0 | 10 | 511,0 | 530,0 | 100 | 550,0 | 600 | 553,0 | 1 300 |
| 25.06.2026 15:57:44 | 1 060 | 509,0 | 1 010 | 511,0 | 1 000 | 517,0 | 530,0 | 100 | 550,0 | 600 | 553,0 | 1 300 |
| 25.06.2026 15:57:44 | 1 060 | 509,0 | 1 010 | 511,0 | 1 000 | 517,0 | 530,0 | 100 | 550,0 | 600 | 553,0 | 1 300 |
| 25.06.2026 15:57:44 | 160 | 506,0 | 60 | 509,0 | 10 | 511,0 | 530,0 | 100 | 550,0 | 600 | 553,0 | 1 300 |
| 25.06.2026 15:57:44 | 160 | 506,0 | 60 | 509,0 | 10 | 511,0 | 530,0 | 100 | 550,0 | 600 | 553,0 | 1 300 |
| 25.06.2026 15:56:51 | 1 060 | 509,0 | 1 010 | 511,0 | 1 000 | 520,0 | 530,0 | 100 | 550,0 | 600 | 553,0 | 1 300 |
| 25.06.2026 15:56:51 | 1 060 | 509,0 | 1 010 | 511,0 | 1 000 | 520,0 | 530,0 | 100 | 550,0 | 600 | 553,0 | 1 300 |
| 25.06.2026 15:56:51 | 160 | 506,0 | 60 | 509,0 | 10 | 511,0 | 530,0 | 100 | 550,0 | 600 | 553,0 | 1 300 |
| 25.06.2026 15:56:51 | 160 | 506,0 | 60 | 509,0 | 10 | 511,0 | 530,0 | 100 | 550,0 | 600 | 553,0 | 1 300 |
| 25.06.2026 15:55:52 | 1 060 | 509,0 | 1 010 | 511,0 | 1 000 | 515,0 | 530,0 | 100 | 550,0 | 600 | 553,0 | 1 300 |
| 25.06.2026 15:55:52 | 1 060 | 509,0 | 1 010 | 511,0 | 1 000 | 515,0 | 530,0 | 100 | 550,0 | 600 | 553,0 | 1 300 |
| 25.06.2026 15:55:52 | 160 | 506,0 | 60 | 509,0 | 10 | 511,0 | 530,0 | 100 | 550,0 | 600 | 553,0 | 1 300 |
| 25.06.2026 15:55:52 | 160 | 506,0 | 60 | 509,0 | 10 | 511,0 | 530,0 | 100 | 550,0 | 600 | 553,0 | 1 300 |
| 25.06.2026 15:55:47 | 1 060 | 509,0 | 1 010 | 511,0 | 1 000 | 512,0 | 530,0 | 100 | 550,0 | 600 | 553,0 | 1 300 |
| 25.06.2026 15:55:47 | 1 060 | 509,0 | 1 010 | 511,0 | 1 000 | 512,0 | 530,0 | 100 | 550,0 | 600 | 553,0 | 1 300 |
| 25.06.2026 15:55:47 | 160 | 506,0 | 60 | 509,0 | 10 | 511,0 | 530,0 | 100 | 550,0 | 600 | 553,0 | 1 300 |
| 25.06.2026 15:55:47 | 160 | 506,0 | 60 | 509,0 | 10 | 511,0 | 530,0 | 100 | 550,0 | 600 | 553,0 | 1 300 |
| 25.06.2026 15:55:43 | 1 060 | 509,0 | 1 010 | 511,0 | 1 000 | 516,0 | 530,0 | 100 | 550,0 | 600 | 553,0 | 1 300 |
| 25.06.2026 15:55:43 | 1 060 | 509,0 | 1 010 | 511,0 | 1 000 | 516,0 | 530,0 | 100 | 550,0 | 600 | 553,0 | 1 300 |
| 25.06.2026 15:55:43 | 160 | 506,0 | 60 | 509,0 | 10 | 511,0 | 530,0 | 100 | 550,0 | 600 | 553,0 | 1 300 |
| 25.06.2026 15:55:43 | 160 | 506,0 | 60 | 509,0 | 10 | 511,0 | 530,0 | 100 | 550,0 | 600 | 553,0 | 1 300 |
| 25.06.2026 15:52:55 | 1 160 | 506,0 | 1 060 | 509,0 | 1 010 | 511,0 | 530,0 | 100 | 550,0 | 600 | 553,0 | 1 300 |
| 25.06.2026 15:52:55 | 1 160 | 506,0 | 1 060 | 509,0 | 1 010 | 511,0 | 530,0 | 100 | 550,0 | 600 | 553,0 | 1 300 |
| 25.06.2026 15:52:55 | 160 | 506,0 | 60 | 509,0 | 10 | 511,0 | 530,0 | 100 | 550,0 | 600 | 553,0 | 1 300 |
| 25.06.2026 15:52:55 | 160 | 506,0 | 60 | 509,0 | 10 | 511,0 | 530,0 | 100 | 550,0 | 600 | 553,0 | 1 300 |
| 25.06.2026 15:22:45 | 1 060 | 509,0 | 1 010 | 511,0 | 1 000 | 513,0 | 530,0 | 100 | 550,0 | 600 | 553,0 | 1 300 |
| 25.06.2026 15:22:45 | 1 060 | 509,0 | 1 010 | 511,0 | 1 000 | 513,0 | 530,0 | 100 | 550,0 | 600 | 553,0 | 1 300 |