RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 25.06.2026 14:44:30 | 1 160 | 506,0 | 1 060 | 509,0 | 1 010 | 511,0 | 530,0 | 100 | 550,0 | 600 | 553,0 | 1 300 |
| 25.06.2026 14:44:30 | 1 160 | 506,0 | 1 060 | 509,0 | 1 010 | 511,0 | 530,0 | 100 | 550,0 | 600 | 553,0 | 1 300 |
| 25.06.2026 14:44:30 | 160 | 506,0 | 60 | 509,0 | 10 | 511,0 | 530,0 | 100 | 550,0 | 600 | 553,0 | 1 300 |
| 25.06.2026 14:44:30 | 160 | 506,0 | 60 | 509,0 | 10 | 511,0 | 530,0 | 100 | 550,0 | 600 | 553,0 | 1 300 |
| 25.06.2026 14:44:30 | 160 | 506,0 | 60 | 509,0 | 10 | 511,0 | 520,0 | 800 | 530,0 | 900 | 550,0 | 1 400 |
| 25.06.2026 14:44:23 | 1 060 | 509,0 | 1 010 | 510,0 | 10 | 511,0 | 520,0 | 800 | 530,0 | 900 | 550,0 | 1 400 |
| 25.06.2026 14:44:23 | 1 060 | 509,0 | 1 010 | 510,0 | 10 | 511,0 | 520,0 | 800 | 530,0 | 900 | 550,0 | 1 400 |
| 25.06.2026 14:44:23 | 1 060 | 509,0 | 1 010 | 510,0 | 10 | 511,0 | 520,0 | 800 | 530,0 | 900 | 550,0 | 1 400 |
| 25.06.2026 13:05:21 | 1 060 | 509,0 | 1 010 | 510,0 | 10 | 511,0 | 520,0 | 1 000 | 530,0 | 1 100 | 550,0 | 1 600 |
| 25.06.2026 13:05:21 | 1 060 | 509,0 | 1 010 | 510,0 | 10 | 511,0 | 520,0 | 1 000 | 530,0 | 1 100 | 550,0 | 1 600 |
| 25.06.2026 13:04:37 | 1 060 | 509,0 | 1 010 | 510,0 | 10 | 511,0 | 530,0 | 100 | 550,0 | 600 | 553,0 | 1 300 |
| 25.06.2026 13:04:37 | 1 060 | 509,0 | 1 010 | 510,0 | 10 | 511,0 | 530,0 | 100 | 550,0 | 600 | 553,0 | 1 300 |
| 25.06.2026 13:04:35 | 1 060 | 509,0 | 1 010 | 510,0 | 10 | 511,0 | 522,0 | 1 000 | 530,0 | 1 100 | 550,0 | 1 600 |
| 25.06.2026 13:04:35 | 160 | 506,0 | 60 | 509,0 | 10 | 511,0 | 522,0 | 1 000 | 530,0 | 1 100 | 550,0 | 1 600 |
| 25.06.2026 13:04:35 | 160 | 506,0 | 60 | 509,0 | 10 | 511,0 | 522,0 | 1 000 | 530,0 | 1 100 | 550,0 | 1 600 |
| 25.06.2026 12:35:45 | 1 060 | 509,0 | 1 010 | 511,0 | 1 000 | 512,0 | 522,0 | 1 000 | 530,0 | 1 100 | 550,0 | 1 600 |
| 25.06.2026 12:26:00 | 1 060 | 509,0 | 1 010 | 511,0 | 1 000 | 512,0 | 522,0 | 1 000 | 530,0 | 1 100 | 550,0 | 1 600 |
| 25.06.2026 12:12:58 | 1 060 | 509,0 | 1 010 | 511,0 | 1 000 | 512,0 | 522,0 | 1 000 | 530,0 | 1 100 | 550,0 | 1 600 |
| 25.06.2026 12:12:58 | 1 060 | 509,0 | 1 010 | 511,0 | 1 000 | 512,0 | 522,0 | 1 000 | 530,0 | 1 100 | 550,0 | 1 600 |
| 25.06.2026 12:12:54 | 1 060 | 509,0 | 1 010 | 511,0 | 1 000 | 512,0 | 530,0 | 100 | 550,0 | 600 | 553,0 | 1 300 |
| 25.06.2026 12:12:54 | 1 060 | 509,0 | 1 010 | 511,0 | 1 000 | 512,0 | 530,0 | 100 | 550,0 | 600 | 553,0 | 1 300 |
| 25.06.2026 12:12:53 | 220 | 506,0 | 60 | 509,0 | 10 | 511,0 | 530,0 | 100 | 550,0 | 600 | 553,0 | 1 300 |
| 25.06.2026 12:12:53 | 220 | 506,0 | 60 | 509,0 | 10 | 511,0 | 530,0 | 100 | 550,0 | 600 | 553,0 | 1 300 |
| 25.06.2026 12:12:53 | 220 | 506,0 | 60 | 509,0 | 10 | 511,0 | 520,0 | 1 000 | 530,0 | 1 100 | 550,0 | 1 600 |
| 25.06.2026 11:33:00 | 1 060 | 509,0 | 1 010 | 510,0 | 10 | 511,0 | 520,0 | 1 000 | 530,0 | 1 100 | 550,0 | 1 600 |
| 25.06.2026 11:33:00 | 1 060 | 509,0 | 1 010 | 510,0 | 10 | 511,0 | 520,0 | 1 000 | 530,0 | 1 100 | 550,0 | 1 600 |
| 25.06.2026 11:26:04 | 1 260 | 509,0 | 1 210 | 510,0 | 210 | 511,0 | 520,0 | 1 000 | 530,0 | 1 100 | 550,0 | 1 600 |
| 25.06.2026 11:26:04 | 1 260 | 509,0 | 1 210 | 510,0 | 210 | 511,0 | 520,0 | 1 000 | 530,0 | 1 100 | 550,0 | 1 600 |
| 25.06.2026 11:15:09 | 1 060 | 509,0 | 1 010 | 510,0 | 10 | 511,0 | 520,0 | 1 000 | 530,0 | 1 100 | 550,0 | 1 600 |
| 25.06.2026 11:15:09 | 1 060 | 509,0 | 1 010 | 510,0 | 10 | 511,0 | 520,0 | 1 000 | 530,0 | 1 100 | 550,0 | 1 600 |
| 25.06.2026 11:13:52 | 1 060 | 509,0 | 1 010 | 510,0 | 10 | 511,0 | 530,0 | 100 | 550,0 | 600 | 553,0 | 1 300 |
| 25.06.2026 11:13:52 | 220 | 506,0 | 60 | 509,0 | 10 | 511,0 | 530,0 | 100 | 550,0 | 600 | 553,0 | 1 300 |
| 25.06.2026 11:13:52 | 220 | 506,0 | 60 | 509,0 | 10 | 511,0 | 530,0 | 100 | 550,0 | 600 | 553,0 | 1 300 |
| 25.06.2026 11:13:52 | 220 | 506,0 | 60 | 509,0 | 10 | 511,0 | 518,0 | 1 000 | 530,0 | 1 100 | 550,0 | 1 600 |
| 25.06.2026 10:59:28 | 1 060 | 508,0 | 60 | 509,0 | 10 | 511,0 | 518,0 | 1 000 | 530,0 | 1 100 | 550,0 | 1 600 |
| 25.06.2026 10:59:28 | 1 060 | 508,0 | 60 | 509,0 | 10 | 511,0 | 518,0 | 1 000 | 530,0 | 1 100 | 550,0 | 1 600 |
| 25.06.2026 10:39:35 | 1 210 | 506,0 | 1 050 | 508,0 | 50 | 509,0 | 518,0 | 1 000 | 530,0 | 1 100 | 550,0 | 1 600 |
| 25.06.2026 10:39:35 | 1 210 | 506,0 | 1 050 | 508,0 | 50 | 509,0 | 518,0 | 1 000 | 530,0 | 1 100 | 550,0 | 1 600 |
| 25.06.2026 10:39:35 | 1 210 | 506,0 | 1 050 | 508,0 | 50 | 509,0 | 518,0 | 1 000 | 530,0 | 1 100 | 550,0 | 1 600 |
| 25.06.2026 10:34:36 | 1 210 | 506,0 | 1 050 | 508,0 | 50 | 509,0 | 510,0 | 5 | 518,0 | 1 005 | 530,0 | 1 105 |
| 25.06.2026 10:33:46 | 1 210 | 506,0 | 1 050 | 508,0 | 50 | 509,0 | 510,0 | 5 | 518,0 | 1 005 | 530,0 | 1 105 |
| 25.06.2026 10:33:46 | 1 210 | 506,0 | 1 050 | 508,0 | 50 | 509,0 | 510,0 | 5 | 518,0 | 1 005 | 530,0 | 1 105 |
| 25.06.2026 10:33:46 | 1 210 | 506,0 | 1 050 | 508,0 | 50 | 509,0 | 518,0 | 1 000 | 530,0 | 1 100 | 550,0 | 1 600 |
| 25.06.2026 10:33:46 | 1 210 | 506,0 | 1 050 | 508,0 | 50 | 509,0 | 518,0 | 1 000 | 530,0 | 1 100 | 550,0 | 1 600 |
| 25.06.2026 10:33:46 | 1 210 | 506,0 | 1 050 | 508,0 | 50 | 509,0 | 518,0 | 1 000 | 530,0 | 1 100 | 550,0 | 1 600 |
| 25.06.2026 10:22:20 | 1 055 | 508,0 | 55 | 509,0 | 5 | 510,0 | 518,0 | 1 000 | 530,0 | 1 100 | 550,0 | 1 600 |
| 25.06.2026 10:22:20 | 1 055 | 508,0 | 55 | 509,0 | 5 | 510,0 | 518,0 | 1 000 | 530,0 | 1 100 | 550,0 | 1 600 |
| 25.06.2026 10:21:25 | 1 055 | 508,0 | 55 | 509,0 | 5 | 510,0 | 530,0 | 100 | 550,0 | 600 | 553,0 | 1 300 |
| 25.06.2026 10:21:25 | 215 | 506,0 | 55 | 509,0 | 5 | 510,0 | 530,0 | 100 | 550,0 | 600 | 553,0 | 1 300 |
| 25.06.2026 10:21:16 | 1 055 | 507,0 | 55 | 509,0 | 5 | 510,0 | 530,0 | 100 | 550,0 | 600 | 553,0 | 1 300 |