RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 16.06.2026 16:09:08 | 1 628 | 495,0 | 1 488 | 496,0 | 1 378 | 500,0 | 505,0 | 267 | 510,0 | 1 267 | 512,0 | 1 367 |
| 16.06.2026 16:08:36 | 1 628 | 495,0 | 1 488 | 496,0 | 1 378 | 500,0 | 505,0 | 267 | 512,0 | 367 | 517,0 | 467 |
| 16.06.2026 16:08:36 | 1 628 | 495,0 | 1 488 | 496,0 | 1 378 | 500,0 | 505,0 | 267 | 512,0 | 367 | 517,0 | 467 |
| 16.06.2026 16:08:36 | 628 | 495,0 | 488 | 496,0 | 378 | 500,0 | 505,0 | 267 | 512,0 | 367 | 517,0 | 467 |
| 16.06.2026 16:08:36 | 628 | 495,0 | 488 | 496,0 | 378 | 500,0 | 505,0 | 267 | 508,0 | 1 267 | 512,0 | 1 367 |
| 16.06.2026 15:47:50 | 1 488 | 496,0 | 1 378 | 498,0 | 378 | 500,0 | 505,0 | 267 | 508,0 | 1 267 | 512,0 | 1 367 |
| 16.06.2026 14:33:51 | 1 488 | 496,0 | 1 378 | 498,0 | 378 | 500,0 | 505,0 | 267 | 508,0 | 1 267 | 512,0 | 1 367 |
| 16.06.2026 14:33:47 | 1 488 | 496,0 | 1 378 | 498,0 | 378 | 500,0 | 505,0 | 267 | 512,0 | 367 | 517,0 | 467 |
| 16.06.2026 14:33:47 | 628 | 495,0 | 488 | 496,0 | 378 | 500,0 | 505,0 | 267 | 512,0 | 367 | 517,0 | 467 |
| 16.06.2026 14:33:47 | 628 | 495,0 | 488 | 496,0 | 378 | 500,0 | 505,0 | 267 | 510,0 | 1 267 | 512,0 | 1 367 |
| 16.06.2026 14:33:47 | 628 | 495,0 | 488 | 496,0 | 378 | 500,0 | 505,0 | 267 | 510,0 | 1 267 | 512,0 | 1 367 |
| 16.06.2026 13:58:04 | 1 628 | 495,0 | 1 488 | 496,0 | 1 378 | 500,0 | 505,0 | 267 | 510,0 | 1 267 | 512,0 | 1 367 |
| 16.06.2026 13:58:04 | 1 628 | 495,0 | 1 488 | 496,0 | 1 378 | 500,0 | 505,0 | 267 | 510,0 | 1 267 | 512,0 | 1 367 |
| 16.06.2026 13:53:22 | 1 828 | 495,0 | 1 688 | 496,0 | 1 578 | 500,0 | 505,0 | 267 | 510,0 | 1 267 | 512,0 | 1 367 |
| 16.06.2026 13:52:40 | 1 828 | 495,0 | 1 688 | 496,0 | 1 578 | 500,0 | 505,0 | 267 | 512,0 | 367 | 517,0 | 467 |
| 16.06.2026 13:52:40 | 1 828 | 495,0 | 1 688 | 496,0 | 1 578 | 500,0 | 505,0 | 267 | 512,0 | 367 | 517,0 | 467 |
| 16.06.2026 13:52:40 | 828 | 495,0 | 688 | 496,0 | 578 | 500,0 | 505,0 | 267 | 512,0 | 367 | 517,0 | 467 |
| 16.06.2026 13:52:40 | 828 | 495,0 | 688 | 496,0 | 578 | 500,0 | 505,0 | 267 | 512,0 | 367 | 517,0 | 467 |
| 16.06.2026 13:52:36 | 1 188 | 496,0 | 1 078 | 500,0 | 500 | 501,0 | 505,0 | 267 | 512,0 | 367 | 517,0 | 467 |
| 16.06.2026 13:52:36 | 1 188 | 496,0 | 1 078 | 500,0 | 500 | 501,0 | 505,0 | 267 | 512,0 | 367 | 517,0 | 467 |
| 16.06.2026 13:52:36 | 828 | 495,0 | 688 | 496,0 | 578 | 500,0 | 505,0 | 267 | 512,0 | 367 | 517,0 | 467 |
| 16.06.2026 13:52:36 | 828 | 495,0 | 688 | 496,0 | 578 | 500,0 | 505,0 | 267 | 512,0 | 367 | 517,0 | 467 |
| 16.06.2026 13:52:36 | 828 | 495,0 | 688 | 496,0 | 578 | 500,0 | 505,0 | 267 | 512,0 | 367 | 517,0 | 467 |
| 16.06.2026 13:52:31 | 828 | 495,0 | 688 | 496,0 | 578 | 500,0 | 501,0 | 500 | 505,0 | 767 | 512,0 | 867 |
| 16.06.2026 13:52:31 | 828 | 495,0 | 688 | 496,0 | 578 | 500,0 | 501,0 | 500 | 505,0 | 767 | 512,0 | 867 |
| 16.06.2026 13:52:31 | 828 | 495,0 | 688 | 496,0 | 578 | 500,0 | 501,0 | 500 | 505,0 | 767 | 512,0 | 867 |
| 16.06.2026 13:48:58 | 828 | 495,0 | 688 | 496,0 | 578 | 500,0 | 501,0 | 1 500 | 505,0 | 1 767 | 512,0 | 1 867 |
| 16.06.2026 13:48:58 | 828 | 495,0 | 688 | 496,0 | 578 | 500,0 | 501,0 | 1 500 | 505,0 | 1 767 | 512,0 | 1 867 |
| 16.06.2026 13:05:02 | 678 | 495,0 | 538 | 496,0 | 428 | 500,0 | 501,0 | 1 500 | 505,0 | 1 767 | 512,0 | 1 867 |
| 16.06.2026 13:05:02 | 678 | 495,0 | 538 | 496,0 | 428 | 500,0 | 501,0 | 1 500 | 505,0 | 1 767 | 512,0 | 1 867 |
| 16.06.2026 13:00:45 | 478 | 495,0 | 338 | 496,0 | 228 | 500,0 | 501,0 | 1 500 | 505,0 | 1 767 | 512,0 | 1 867 |
| 16.06.2026 13:00:45 | 478 | 495,0 | 338 | 496,0 | 228 | 500,0 | 501,0 | 1 500 | 505,0 | 1 767 | 512,0 | 1 867 |
| 16.06.2026 13:00:45 | 478 | 495,0 | 338 | 496,0 | 228 | 500,0 | 505,0 | 267 | 512,0 | 367 | 517,0 | 467 |
| 16.06.2026 13:00:45 | 478 | 495,0 | 338 | 496,0 | 228 | 500,0 | 505,0 | 267 | 512,0 | 367 | 517,0 | 467 |
| 16.06.2026 13:00:45 | 478 | 495,0 | 338 | 496,0 | 228 | 500,0 | 505,0 | 267 | 512,0 | 367 | 517,0 | 467 |
| 16.06.2026 12:34:16 | 438 | 496,0 | 328 | 500,0 | 100 | 501,0 | 505,0 | 267 | 512,0 | 367 | 517,0 | 467 |
| 16.06.2026 12:34:16 | 438 | 496,0 | 328 | 500,0 | 100 | 501,0 | 505,0 | 267 | 512,0 | 367 | 517,0 | 467 |
| 16.06.2026 12:34:16 | 438 | 496,0 | 328 | 500,0 | 100 | 502,0 | 505,0 | 267 | 512,0 | 367 | 517,0 | 467 |
| 16.06.2026 12:31:42 | 528 | 500,0 | 300 | 501,0 | 100 | 502,0 | 505,0 | 267 | 512,0 | 367 | 517,0 | 467 |
| 16.06.2026 12:31:42 | 528 | 500,0 | 300 | 501,0 | 100 | 502,0 | 505,0 | 267 | 512,0 | 367 | 517,0 | 467 |
| 16.06.2026 12:31:27 | 301 | 501,0 | 101 | 502,0 | 1 | 503,0 | 505,0 | 267 | 512,0 | 367 | 517,0 | 467 |
| 16.06.2026 12:31:27 | 301 | 501,0 | 101 | 502,0 | 1 | 503,0 | 505,0 | 267 | 512,0 | 367 | 517,0 | 467 |
| 16.06.2026 12:30:40 | 528 | 500,0 | 300 | 501,0 | 100 | 502,0 | 505,0 | 267 | 512,0 | 367 | 517,0 | 467 |
| 16.06.2026 12:30:40 | 528 | 500,0 | 300 | 501,0 | 100 | 502,0 | 505,0 | 267 | 512,0 | 367 | 517,0 | 467 |
| 16.06.2026 12:30:40 | 638 | 496,0 | 528 | 500,0 | 300 | 501,0 | 505,0 | 267 | 512,0 | 367 | 517,0 | 467 |
| 16.06.2026 12:30:40 | 638 | 496,0 | 528 | 500,0 | 300 | 501,0 | 505,0 | 267 | 512,0 | 367 | 517,0 | 467 |
| 16.06.2026 12:27:25 | 438 | 496,0 | 328 | 500,0 | 100 | 501,0 | 505,0 | 267 | 512,0 | 367 | 517,0 | 467 |
| 16.06.2026 12:27:25 | 438 | 496,0 | 328 | 500,0 | 100 | 501,0 | 505,0 | 267 | 512,0 | 367 | 517,0 | 467 |
| 16.06.2026 12:27:25 | 438 | 496,0 | 328 | 500,0 | 100 | 501,0 | 505,0 | 267 | 512,0 | 367 | 517,0 | 467 |
| 16.06.2026 12:02:52 | 538 | 496,0 | 428 | 500,0 | 200 | 501,0 | 505,0 | 267 | 512,0 | 367 | 517,0 | 467 |