RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 02.06.2026 14:55:35 | 320 | 433,0 | 293 | 434,0 | 135 | 435,0 | 438,0 | 200 | 438,5 | 353 | 439,5 | 1 353 |
| 02.06.2026 14:55:35 | 320 | 433,0 | 293 | 434,0 | 135 | 435,0 | 438,0 | 200 | 438,5 | 353 | 439,5 | 1 353 |
| 02.06.2026 14:40:04 | 320 | 433,0 | 293 | 434,0 | 135 | 435,0 | 438,5 | 153 | 439,5 | 1 153 | 445,0 | 1 156 |
| 02.06.2026 14:40:04 | 320 | 433,0 | 293 | 434,0 | 135 | 435,0 | 438,5 | 153 | 439,5 | 1 153 | 445,0 | 1 156 |
| 02.06.2026 14:40:04 | 320 | 433,0 | 293 | 434,0 | 135 | 435,0 | 438,5 | 153 | 439,5 | 1 153 | 445,0 | 1 156 |
| 02.06.2026 14:23:17 | 320 | 433,0 | 293 | 434,0 | 135 | 435,0 | 438,0 | 100 | 438,5 | 253 | 439,5 | 1 253 |
| 02.06.2026 14:23:17 | 320 | 433,0 | 293 | 434,0 | 135 | 435,0 | 438,0 | 100 | 438,5 | 253 | 439,5 | 1 253 |
| 02.06.2026 14:12:09 | 320 | 433,0 | 293 | 434,0 | 135 | 435,0 | 438,5 | 153 | 439,5 | 1 153 | 445,0 | 1 156 |
| 02.06.2026 14:12:09 | 320 | 433,0 | 293 | 434,0 | 135 | 435,0 | 438,5 | 153 | 439,5 | 1 153 | 445,0 | 1 156 |
| 02.06.2026 13:52:52 | 320 | 433,0 | 293 | 434,0 | 135 | 435,0 | 438,5 | 53 | 439,5 | 1 053 | 445,0 | 1 056 |
| 02.06.2026 13:52:52 | 320 | 433,0 | 293 | 434,0 | 135 | 435,0 | 438,5 | 53 | 439,5 | 1 053 | 445,0 | 1 056 |
| 02.06.2026 13:52:52 | 320 | 433,0 | 293 | 434,0 | 135 | 435,0 | 438,5 | 53 | 439,5 | 1 053 | 445,0 | 1 056 |
| 02.06.2026 13:38:41 | 320 | 433,0 | 293 | 434,0 | 135 | 435,0 | 438,5 | 153 | 439,5 | 1 153 | 445,0 | 1 156 |
| 02.06.2026 13:38:41 | 320 | 433,0 | 293 | 434,0 | 135 | 435,0 | 438,5 | 153 | 439,5 | 1 153 | 445,0 | 1 156 |
| 02.06.2026 13:13:33 | 320 | 433,0 | 293 | 434,0 | 135 | 435,0 | 438,5 | 53 | 439,5 | 1 053 | 445,0 | 1 056 |
| 02.06.2026 13:13:33 | 320 | 433,0 | 293 | 434,0 | 135 | 435,0 | 438,5 | 53 | 439,5 | 1 053 | 445,0 | 1 056 |
| 02.06.2026 13:13:33 | 320 | 433,0 | 293 | 434,0 | 135 | 435,0 | 438,5 | 53 | 439,5 | 1 053 | 445,0 | 1 056 |
| 02.06.2026 13:06:15 | 320 | 433,0 | 293 | 434,0 | 135 | 435,0 | 438,5 | 73 | 439,5 | 1 073 | 445,0 | 1 076 |
| 02.06.2026 13:06:15 | 320 | 433,0 | 293 | 434,0 | 135 | 435,0 | 438,5 | 73 | 439,5 | 1 073 | 445,0 | 1 076 |
| 02.06.2026 13:06:15 | 320 | 433,0 | 293 | 434,0 | 135 | 435,0 | 438,5 | 73 | 439,5 | 1 073 | 445,0 | 1 076 |
| 02.06.2026 12:57:21 | 320 | 433,0 | 293 | 434,0 | 135 | 435,0 | 438,5 | 100 | 439,5 | 1 100 | 445,0 | 1 103 |
| 02.06.2026 12:57:21 | 320 | 433,0 | 293 | 434,0 | 135 | 435,0 | 438,5 | 100 | 439,5 | 1 100 | 445,0 | 1 103 |
| 02.06.2026 12:57:21 | 320 | 433,0 | 293 | 434,0 | 135 | 435,0 | 438,5 | 100 | 439,5 | 1 100 | 445,0 | 1 103 |
| 02.06.2026 12:55:32 | 320 | 433,0 | 293 | 434,0 | 135 | 435,0 | 438,0 | 100 | 438,5 | 200 | 439,5 | 1 200 |
| 02.06.2026 12:55:32 | 320 | 433,0 | 293 | 434,0 | 135 | 435,0 | 438,0 | 100 | 438,5 | 200 | 439,5 | 1 200 |
| 02.06.2026 12:55:32 | 320 | 433,0 | 293 | 434,0 | 135 | 435,0 | 438,0 | 100 | 438,5 | 200 | 439,5 | 1 200 |
| 02.06.2026 12:30:06 | 320 | 433,0 | 293 | 434,0 | 135 | 435,0 | 438,0 | 200 | 438,5 | 300 | 439,5 | 1 300 |
| 02.06.2026 12:06:20 | 302 | 433,0 | 275 | 434,0 | 135 | 435,0 | 438,0 | 200 | 438,5 | 300 | 439,5 | 1 300 |
| 02.06.2026 11:45:49 | 302 | 433,0 | 275 | 434,0 | 135 | 435,0 | 438,0 | 200 | 438,5 | 300 | 439,5 | 1 300 |
| 02.06.2026 11:45:49 | 302 | 433,0 | 275 | 434,0 | 135 | 435,0 | 438,0 | 200 | 438,5 | 300 | 439,5 | 1 300 |
| 02.06.2026 11:36:17 | 302 | 433,0 | 275 | 434,0 | 135 | 435,0 | 438,5 | 100 | 439,5 | 1 100 | 445,0 | 1 103 |
| 02.06.2026 11:36:17 | 302 | 433,0 | 275 | 434,0 | 135 | 435,0 | 438,5 | 100 | 439,5 | 1 100 | 445,0 | 1 103 |
| 02.06.2026 11:32:17 | 267 | 433,0 | 240 | 434,0 | 100 | 435,0 | 438,5 | 100 | 439,5 | 1 100 | 445,0 | 1 103 |
| 02.06.2026 11:32:17 | 267 | 433,0 | 240 | 434,0 | 100 | 435,0 | 438,5 | 100 | 439,5 | 1 100 | 445,0 | 1 103 |
| 02.06.2026 11:00:02 | 467 | 432,0 | 167 | 433,0 | 140 | 434,0 | 438,5 | 100 | 439,5 | 1 100 | 445,0 | 1 103 |
| 02.06.2026 10:58:39 | 467 | 432,0 | 167 | 433,0 | 140 | 434,0 | 438,5 | 100 | 439,0 | 500 | 439,5 | 1 500 |
| 02.06.2026 10:58:39 | 467 | 432,0 | 167 | 433,0 | 140 | 434,0 | 438,5 | 100 | 439,0 | 500 | 439,5 | 1 500 |
| 02.06.2026 10:28:29 | 367 | 432,0 | 67 | 433,0 | 40 | 434,0 | 438,5 | 100 | 439,0 | 500 | 439,5 | 1 500 |
| 02.06.2026 10:26:19 | 267 | 432,0 | 67 | 433,0 | 40 | 434,0 | 438,5 | 100 | 439,0 | 500 | 439,5 | 1 500 |
| 02.06.2026 10:24:06 | 367 | 432,0 | 167 | 433,0 | 40 | 434,0 | 438,5 | 100 | 439,0 | 500 | 439,5 | 1 500 |
| 02.06.2026 10:24:06 | 367 | 432,0 | 167 | 433,0 | 40 | 434,0 | 438,5 | 100 | 439,0 | 500 | 439,5 | 1 500 |
| 02.06.2026 10:24:06 | 367 | 432,0 | 167 | 433,0 | 40 | 434,0 | 438,5 | 100 | 439,0 | 500 | 439,5 | 1 500 |
| 02.06.2026 10:22:54 | 377 | 432,0 | 177 | 433,0 | 50 | 434,0 | 438,5 | 100 | 439,0 | 500 | 439,5 | 1 500 |
| 02.06.2026 10:22:54 | 377 | 432,0 | 177 | 433,0 | 50 | 434,0 | 438,5 | 100 | 439,0 | 500 | 439,5 | 1 500 |
| 02.06.2026 10:22:54 | 377 | 432,0 | 177 | 433,0 | 50 | 434,0 | 438,5 | 100 | 439,0 | 500 | 439,5 | 1 500 |
| 02.06.2026 10:13:55 | 427 | 432,0 | 227 | 433,0 | 100 | 434,0 | 438,5 | 100 | 439,0 | 500 | 439,5 | 1 500 |
| 02.06.2026 10:13:55 | 427 | 432,0 | 227 | 433,0 | 100 | 434,0 | 438,5 | 100 | 439,0 | 500 | 439,5 | 1 500 |
| 02.06.2026 10:12:48 | 427 | 432,0 | 227 | 433,0 | 100 | 434,0 | 439,0 | 400 | 439,5 | 1 400 | 445,0 | 1 403 |
| 02.06.2026 10:09:56 | 427 | 432,0 | 227 | 433,0 | 100 | 434,0 | 439,0 | 400 | 439,5 | 1 400 | 440,0 | 1 600 |
| 02.06.2026 10:09:56 | 427 | 432,0 | 227 | 433,0 | 100 | 434,0 | 439,0 | 400 | 439,5 | 1 400 | 440,0 | 1 600 |