RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 26.05.2026 15:58:34 | 1 168 | 421,0 | 1 068 | 430,0 | 1 000 | 432,0 | 436,0 | 100 | 442,0 | 1 100 | 450,0 | 1 200 |
| 26.05.2026 15:58:34 | 1 168 | 421,0 | 1 068 | 430,0 | 1 000 | 432,0 | 436,0 | 100 | 442,0 | 1 100 | 450,0 | 1 200 |
| 26.05.2026 15:57:22 | 1 168 | 421,0 | 1 068 | 430,0 | 1 000 | 432,0 | 435,5 | 100 | 436,0 | 200 | 442,0 | 1 200 |
| 26.05.2026 15:57:18 | 1 168 | 421,0 | 1 068 | 430,0 | 1 000 | 432,0 | 435,5 | 100 | 436,0 | 200 | 450,0 | 300 |
| 26.05.2026 15:57:18 | 1 168 | 421,0 | 1 068 | 430,0 | 1 000 | 432,0 | 435,5 | 100 | 436,0 | 200 | 450,0 | 300 |
| 26.05.2026 15:57:18 | 1 118 | 420,0 | 168 | 421,0 | 68 | 430,0 | 435,5 | 100 | 436,0 | 200 | 450,0 | 300 |
| 26.05.2026 15:57:18 | 1 118 | 420,0 | 168 | 421,0 | 68 | 430,0 | 435,5 | 100 | 436,0 | 200 | 444,0 | 1 200 |
| 26.05.2026 15:57:18 | 1 118 | 420,0 | 168 | 421,0 | 68 | 430,0 | 435,5 | 100 | 436,0 | 200 | 444,0 | 1 200 |
| 26.05.2026 15:57:06 | 1 168 | 421,0 | 1 068 | 430,0 | 1 000 | 434,0 | 435,5 | 100 | 436,0 | 200 | 444,0 | 1 200 |
| 26.05.2026 15:57:02 | 1 168 | 421,0 | 1 068 | 430,0 | 1 000 | 434,0 | 435,5 | 100 | 436,0 | 200 | 450,0 | 300 |
| 26.05.2026 15:57:02 | 1 168 | 421,0 | 1 068 | 430,0 | 1 000 | 434,0 | 435,5 | 100 | 436,0 | 200 | 450,0 | 300 |
| 26.05.2026 15:57:02 | 1 118 | 420,0 | 168 | 421,0 | 68 | 430,0 | 435,5 | 100 | 436,0 | 200 | 450,0 | 300 |
| 26.05.2026 15:57:02 | 1 118 | 420,0 | 168 | 421,0 | 68 | 430,0 | 435,5 | 100 | 436,0 | 200 | 437,5 | 1 200 |
| 26.05.2026 15:39:32 | 1 168 | 421,0 | 1 068 | 427,5 | 68 | 430,0 | 435,5 | 100 | 436,0 | 200 | 437,5 | 1 200 |
| 26.05.2026 15:39:32 | 1 168 | 421,0 | 1 068 | 427,5 | 68 | 430,0 | 435,5 | 100 | 436,0 | 200 | 437,5 | 1 200 |
| 26.05.2026 15:38:32 | 1 168 | 421,0 | 1 068 | 427,5 | 68 | 430,0 | 436,0 | 100 | 437,5 | 1 100 | 450,0 | 1 200 |
| 26.05.2026 15:36:49 | 1 168 | 421,0 | 1 068 | 427,5 | 68 | 430,0 | 436,0 | 100 | 437,0 | 300 | 437,5 | 1 300 |
| 26.05.2026 15:36:49 | 1 168 | 421,0 | 1 068 | 427,5 | 68 | 430,0 | 436,0 | 100 | 437,0 | 300 | 437,5 | 1 300 |
| 26.05.2026 15:33:36 | 1 168 | 421,0 | 1 068 | 427,5 | 68 | 430,0 | 437,0 | 200 | 437,5 | 1 200 | 450,0 | 1 300 |
| 26.05.2026 15:33:36 | 1 168 | 421,0 | 1 068 | 427,5 | 68 | 430,0 | 437,0 | 200 | 437,5 | 1 200 | 450,0 | 1 300 |
| 26.05.2026 15:32:21 | 1 168 | 421,0 | 1 068 | 427,5 | 68 | 430,0 | 437,5 | 1 000 | 450,0 | 1 100 | 478,0 | 1 200 |
| 26.05.2026 15:32:21 | 1 168 | 421,0 | 1 068 | 427,5 | 68 | 430,0 | 437,5 | 1 000 | 450,0 | 1 100 | 478,0 | 1 200 |
| 26.05.2026 15:31:53 | 1 168 | 421,0 | 1 068 | 427,5 | 68 | 430,0 | 433,0 | 50 | 437,5 | 1 050 | 450,0 | 1 150 |
| 26.05.2026 15:31:53 | 1 168 | 421,0 | 1 068 | 427,5 | 68 | 430,0 | 433,0 | 50 | 437,5 | 1 050 | 450,0 | 1 150 |
| 26.05.2026 15:31:53 | 1 168 | 421,0 | 1 068 | 427,5 | 68 | 430,0 | 433,0 | 50 | 437,5 | 1 050 | 450,0 | 1 150 |
| 26.05.2026 15:29:00 | 1 168 | 421,0 | 1 068 | 427,5 | 68 | 430,0 | 433,0 | 150 | 437,5 | 1 150 | 450,0 | 1 250 |
| 26.05.2026 15:28:57 | 1 168 | 421,0 | 1 068 | 427,5 | 68 | 430,0 | 433,0 | 150 | 450,0 | 250 | 478,0 | 350 |
| 26.05.2026 15:28:57 | 1 118 | 420,0 | 168 | 421,0 | 68 | 430,0 | 433,0 | 150 | 450,0 | 250 | 478,0 | 350 |
| 26.05.2026 15:28:57 | 1 118 | 420,0 | 168 | 421,0 | 68 | 430,0 | 433,0 | 150 | 433,5 | 1 150 | 450,0 | 1 250 |
| 26.05.2026 15:27:56 | 1 168 | 421,0 | 1 068 | 423,5 | 68 | 430,0 | 433,0 | 150 | 433,5 | 1 150 | 450,0 | 1 250 |
| 26.05.2026 15:27:56 | 1 168 | 421,0 | 1 068 | 423,5 | 68 | 430,0 | 433,0 | 150 | 433,5 | 1 150 | 450,0 | 1 250 |
| 26.05.2026 15:26:52 | 1 168 | 421,0 | 1 068 | 423,5 | 68 | 430,0 | 433,0 | 50 | 433,5 | 1 050 | 450,0 | 1 150 |
| 26.05.2026 15:26:48 | 1 168 | 421,0 | 1 068 | 423,5 | 68 | 430,0 | 433,0 | 50 | 450,0 | 150 | 478,0 | 250 |
| 26.05.2026 15:26:48 | 1 118 | 420,0 | 168 | 421,0 | 68 | 430,0 | 433,0 | 50 | 450,0 | 150 | 478,0 | 250 |
| 26.05.2026 15:26:48 | 1 118 | 420,0 | 168 | 421,0 | 68 | 430,0 | 433,0 | 50 | 436,0 | 1 050 | 450,0 | 1 150 |
| 26.05.2026 15:26:39 | 1 168 | 421,0 | 1 068 | 426,0 | 68 | 430,0 | 433,0 | 50 | 436,0 | 1 050 | 450,0 | 1 150 |
| 26.05.2026 15:26:35 | 1 168 | 421,0 | 1 068 | 426,0 | 68 | 430,0 | 433,0 | 50 | 450,0 | 150 | 478,0 | 250 |
| 26.05.2026 15:26:35 | 1 118 | 420,0 | 168 | 421,0 | 68 | 430,0 | 433,0 | 50 | 450,0 | 150 | 478,0 | 250 |
| 26.05.2026 15:26:35 | 1 118 | 420,0 | 168 | 421,0 | 68 | 430,0 | 433,0 | 50 | 434,0 | 1 050 | 450,0 | 1 150 |
| 26.05.2026 15:26:05 | 1 168 | 421,0 | 1 068 | 424,0 | 68 | 430,0 | 433,0 | 50 | 434,0 | 1 050 | 450,0 | 1 150 |
| 26.05.2026 15:26:05 | 1 168 | 421,0 | 1 068 | 424,0 | 68 | 430,0 | 433,0 | 50 | 434,0 | 1 050 | 450,0 | 1 150 |
| 26.05.2026 15:17:34 | 1 168 | 421,0 | 1 068 | 424,0 | 68 | 430,0 | 432,0 | 200 | 433,0 | 250 | 434,0 | 1 250 |
| 26.05.2026 14:54:59 | 1 168 | 421,0 | 1 068 | 424,0 | 68 | 430,0 | 432,0 | 200 | 433,0 | 250 | 434,0 | 1 250 |
| 26.05.2026 14:54:59 | 1 168 | 421,0 | 1 068 | 424,0 | 68 | 430,0 | 432,0 | 200 | 433,0 | 250 | 434,0 | 1 250 |
| 26.05.2026 14:46:14 | 1 158 | 421,0 | 1 058 | 424,0 | 58 | 430,0 | 432,0 | 200 | 433,0 | 250 | 434,0 | 1 250 |
| 26.05.2026 14:46:14 | 1 158 | 421,0 | 1 058 | 424,0 | 58 | 430,0 | 432,0 | 200 | 433,0 | 250 | 434,0 | 1 250 |
| 26.05.2026 14:46:14 | 1 158 | 421,0 | 1 058 | 424,0 | 58 | 430,0 | 432,0 | 200 | 433,0 | 250 | 434,0 | 1 250 |
| 26.05.2026 14:40:42 | 1 208 | 421,0 | 1 108 | 424,0 | 108 | 430,0 | 432,0 | 200 | 433,0 | 250 | 434,0 | 1 250 |
| 26.05.2026 14:40:42 | 1 208 | 421,0 | 1 108 | 424,0 | 108 | 430,0 | 432,0 | 200 | 433,0 | 250 | 434,0 | 1 250 |
| 26.05.2026 14:33:47 | 1 208 | 421,0 | 1 108 | 424,0 | 108 | 430,0 | 433,0 | 50 | 434,0 | 1 050 | 450,0 | 1 150 |