RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 17.04.2026 16:06:00 | 1 150 | 396,0 | 1 100 | 397,0 | 100 | 398,0 | 403,5 | 214 | 404,0 | 1 214 | 405,0 | 1 308 |
| 17.04.2026 16:06:00 | 1 150 | 396,0 | 1 100 | 397,0 | 100 | 398,0 | 403,5 | 214 | 404,0 | 1 214 | 405,0 | 1 308 |
| 17.04.2026 16:04:50 | 2 050 | 394,0 | 1 050 | 396,0 | 1 000 | 397,0 | 403,5 | 214 | 404,0 | 1 214 | 405,0 | 1 308 |
| 17.04.2026 16:04:48 | 2 050 | 394,0 | 1 050 | 396,0 | 1 000 | 397,0 | 403,5 | 214 | 404,0 | 1 214 | 405,0 | 1 308 |
| 17.04.2026 16:04:48 | 2 050 | 394,0 | 1 050 | 396,0 | 1 000 | 397,0 | 403,5 | 214 | 404,0 | 1 214 | 405,0 | 1 308 |
| 17.04.2026 16:03:51 | 2 150 | 394,0 | 1 150 | 396,0 | 1 100 | 397,0 | 403,5 | 214 | 404,0 | 1 214 | 405,0 | 1 308 |
| 17.04.2026 16:03:51 | 2 150 | 394,0 | 1 150 | 396,0 | 1 100 | 397,0 | 403,5 | 214 | 404,0 | 1 214 | 405,0 | 1 308 |
| 17.04.2026 16:01:33 | 2 050 | 394,0 | 1 050 | 396,0 | 1 000 | 397,0 | 403,5 | 214 | 404,0 | 1 214 | 405,0 | 1 308 |
| 17.04.2026 16:01:33 | 2 050 | 394,0 | 1 050 | 396,0 | 1 000 | 397,0 | 403,5 | 214 | 404,0 | 1 214 | 405,0 | 1 308 |
| 17.04.2026 15:43:57 | 2 050 | 394,0 | 1 050 | 396,0 | 1 000 | 397,0 | 404,0 | 1 000 | 405,0 | 1 094 | 406,0 | 1 117 |
| 17.04.2026 15:43:57 | 2 050 | 394,0 | 1 050 | 396,0 | 1 000 | 397,0 | 404,0 | 1 000 | 405,0 | 1 094 | 406,0 | 1 117 |
| 17.04.2026 15:43:53 | 2 050 | 394,0 | 1 050 | 396,0 | 1 000 | 397,0 | 405,0 | 94 | 406,0 | 117 | 409,0 | 232 |
| 17.04.2026 15:43:53 | 1 162 | 393,0 | 1 050 | 396,0 | 1 000 | 397,0 | 405,0 | 94 | 406,0 | 117 | 409,0 | 232 |
| 17.04.2026 15:43:53 | 1 162 | 393,0 | 1 050 | 396,0 | 1 000 | 397,0 | 405,0 | 94 | 406,0 | 117 | 409,0 | 232 |
| 17.04.2026 15:43:53 | 1 162 | 393,0 | 1 050 | 396,0 | 1 000 | 397,0 | 403,5 | 900 | 405,0 | 994 | 406,0 | 1 017 |
| 17.04.2026 15:43:47 | 2 050 | 393,5 | 1 050 | 396,0 | 1 000 | 397,0 | 403,5 | 900 | 405,0 | 994 | 406,0 | 1 017 |
| 17.04.2026 15:43:47 | 2 050 | 393,5 | 1 050 | 396,0 | 1 000 | 397,0 | 403,5 | 900 | 405,0 | 994 | 406,0 | 1 017 |
| 17.04.2026 15:43:47 | 2 050 | 393,5 | 1 050 | 396,0 | 1 000 | 397,0 | 403,5 | 900 | 405,0 | 994 | 406,0 | 1 017 |
| 17.04.2026 15:04:38 | 2 050 | 393,5 | 1 050 | 396,0 | 1 000 | 397,0 | 403,5 | 1 000 | 405,0 | 1 094 | 406,0 | 1 117 |
| 17.04.2026 14:05:02 | 2 050 | 393,5 | 1 050 | 396,0 | 1 000 | 397,0 | 403,5 | 1 000 | 405,0 | 1 094 | 406,0 | 1 117 |
| 17.04.2026 13:27:03 | 2 050 | 393,5 | 1 050 | 396,0 | 1 000 | 397,0 | 403,5 | 1 000 | 405,0 | 1 074 | 406,0 | 1 097 |
| 17.04.2026 13:27:03 | 2 050 | 393,5 | 1 050 | 396,0 | 1 000 | 397,0 | 403,5 | 1 000 | 405,0 | 1 074 | 406,0 | 1 097 |
| 17.04.2026 12:21:51 | 1 162 | 393,0 | 1 050 | 393,5 | 50 | 396,0 | 403,5 | 1 000 | 405,0 | 1 074 | 406,0 | 1 097 |
| 17.04.2026 12:21:51 | 1 162 | 393,0 | 1 050 | 393,5 | 50 | 396,0 | 403,5 | 1 000 | 405,0 | 1 074 | 406,0 | 1 097 |
| 17.04.2026 12:21:47 | 1 162 | 393,0 | 1 050 | 393,5 | 50 | 396,0 | 405,0 | 74 | 406,0 | 97 | 409,0 | 162 |
| 17.04.2026 12:21:47 | 262 | 392,0 | 162 | 393,0 | 50 | 396,0 | 405,0 | 74 | 406,0 | 97 | 409,0 | 162 |
| 17.04.2026 12:21:47 | 262 | 392,0 | 162 | 393,0 | 50 | 396,0 | 405,0 | 74 | 406,0 | 97 | 409,0 | 162 |
| 17.04.2026 12:21:47 | 262 | 392,0 | 162 | 393,0 | 50 | 396,0 | 401,5 | 1 000 | 405,0 | 1 074 | 406,0 | 1 097 |
| 17.04.2026 11:19:15 | 262 | 392,0 | 162 | 393,0 | 50 | 396,0 | 401,5 | 1 000 | 405,0 | 1 074 | 406,0 | 1 097 |
| 17.04.2026 11:19:15 | 262 | 392,0 | 162 | 393,0 | 50 | 396,0 | 401,5 | 1 000 | 405,0 | 1 074 | 406,0 | 1 097 |
| 17.04.2026 11:10:40 | 448 | 392,0 | 348 | 393,0 | 236 | 396,0 | 401,5 | 1 000 | 405,0 | 1 074 | 406,0 | 1 097 |
| 17.04.2026 11:10:40 | 448 | 392,0 | 348 | 393,0 | 236 | 396,0 | 401,5 | 1 000 | 405,0 | 1 074 | 406,0 | 1 097 |
| 17.04.2026 11:10:37 | 448 | 392,0 | 348 | 393,0 | 236 | 396,0 | 405,0 | 74 | 406,0 | 97 | 409,0 | 162 |
| 17.04.2026 11:10:37 | 448 | 392,0 | 348 | 393,0 | 236 | 396,0 | 405,0 | 74 | 406,0 | 97 | 409,0 | 162 |
| 17.04.2026 11:10:37 | 448 | 392,0 | 348 | 393,0 | 236 | 396,0 | 405,0 | 74 | 406,0 | 97 | 409,0 | 162 |
| 17.04.2026 11:10:37 | 448 | 392,0 | 348 | 393,0 | 236 | 396,0 | 403,5 | 1 000 | 405,0 | 1 074 | 406,0 | 1 097 |
| 17.04.2026 11:10:01 | 1 348 | 393,0 | 1 236 | 393,5 | 236 | 396,0 | 403,5 | 1 000 | 405,0 | 1 074 | 406,0 | 1 097 |
| 17.04.2026 11:10:01 | 1 348 | 393,0 | 1 236 | 393,5 | 236 | 396,0 | 403,5 | 1 000 | 405,0 | 1 074 | 406,0 | 1 097 |
| 17.04.2026 11:09:58 | 1 348 | 393,0 | 1 236 | 393,5 | 236 | 396,0 | 405,0 | 74 | 406,0 | 97 | 409,0 | 162 |
| 17.04.2026 11:09:58 | 448 | 392,0 | 348 | 393,0 | 236 | 396,0 | 405,0 | 74 | 406,0 | 97 | 409,0 | 162 |
| 17.04.2026 11:09:58 | 448 | 392,0 | 348 | 393,0 | 236 | 396,0 | 405,0 | 74 | 406,0 | 97 | 409,0 | 162 |
| 17.04.2026 11:09:58 | 448 | 392,0 | 348 | 393,0 | 236 | 396,0 | 400,5 | 1 000 | 405,0 | 1 074 | 406,0 | 1 097 |
| 17.04.2026 10:56:28 | 448 | 392,0 | 348 | 393,0 | 236 | 396,0 | 400,5 | 1 000 | 405,0 | 1 074 | 406,0 | 1 097 |
| 17.04.2026 10:18:01 | 848 | 393,0 | 736 | 394,0 | 236 | 396,0 | 400,5 | 1 000 | 405,0 | 1 074 | 406,0 | 1 097 |
| 17.04.2026 10:18:01 | 848 | 393,0 | 736 | 394,0 | 236 | 396,0 | 400,5 | 1 000 | 405,0 | 1 074 | 406,0 | 1 097 |
| 17.04.2026 10:17:57 | 848 | 393,0 | 736 | 394,0 | 236 | 396,0 | 405,0 | 74 | 406,0 | 97 | 409,0 | 162 |
| 17.04.2026 10:17:57 | 848 | 393,0 | 736 | 394,0 | 236 | 396,0 | 405,0 | 74 | 406,0 | 97 | 409,0 | 162 |
| 17.04.2026 10:17:57 | 848 | 393,0 | 736 | 394,0 | 236 | 396,0 | 402,5 | 1 000 | 405,0 | 1 074 | 406,0 | 1 097 |
| 17.04.2026 10:16:27 | 848 | 393,0 | 736 | 394,0 | 236 | 396,0 | 402,5 | 1 000 | 405,0 | 1 074 | 406,0 | 1 097 |
| 17.04.2026 10:16:27 | 848 | 393,0 | 736 | 394,0 | 236 | 396,0 | 402,5 | 1 000 | 405,0 | 1 074 | 406,0 | 1 097 |