RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 19.03.2026 16:38:43 | 500 | 393,0 | 300 | 396,0 | 200 | 399,0 | 400,0 | 18 | 402,0 | 1 118 | 403,5 | 1 418 |
| 19.03.2026 16:38:43 | 500 | 393,0 | 300 | 396,0 | 200 | 399,0 | 400,0 | 18 | 402,0 | 1 118 | 403,5 | 1 418 |
| 19.03.2026 14:58:47 | 500 | 393,0 | 300 | 396,0 | 200 | 399,0 | 402,0 | 1 100 | 403,5 | 1 400 | 404,0 | 1 445 |
| 19.03.2026 14:58:47 | 500 | 393,0 | 300 | 396,0 | 200 | 399,0 | 402,0 | 1 100 | 403,5 | 1 400 | 404,0 | 1 445 |
| 19.03.2026 14:53:49 | 500 | 393,0 | 300 | 396,0 | 200 | 399,0 | 402,0 | 1 000 | 403,5 | 1 300 | 404,0 | 1 345 |
| 19.03.2026 14:53:49 | 500 | 393,0 | 300 | 396,0 | 200 | 399,0 | 402,0 | 1 000 | 403,5 | 1 300 | 404,0 | 1 345 |
| 19.03.2026 14:53:46 | 500 | 393,0 | 300 | 396,0 | 200 | 399,0 | 403,5 | 300 | 404,0 | 345 | 407,5 | 445 |
| 19.03.2026 14:53:46 | 500 | 393,0 | 300 | 396,0 | 200 | 399,0 | 403,5 | 300 | 404,0 | 345 | 407,5 | 445 |
| 19.03.2026 14:53:46 | 500 | 393,0 | 300 | 396,0 | 200 | 399,0 | 403,5 | 300 | 404,0 | 1 345 | 407,5 | 1 445 |
| 19.03.2026 14:30:38 | 1 300 | 394,0 | 300 | 396,0 | 200 | 399,0 | 403,5 | 300 | 404,0 | 1 345 | 407,5 | 1 445 |
| 19.03.2026 14:30:38 | 1 300 | 394,0 | 300 | 396,0 | 200 | 399,0 | 403,5 | 300 | 404,0 | 1 345 | 407,5 | 1 445 |
| 19.03.2026 14:27:11 | 1 300 | 394,0 | 300 | 396,0 | 200 | 399,0 | 404,0 | 1 045 | 407,5 | 1 145 | 418,0 | 1 245 |
| 19.03.2026 14:27:11 | 1 300 | 394,0 | 300 | 396,0 | 200 | 399,0 | 404,0 | 1 045 | 407,5 | 1 145 | 418,0 | 1 245 |
| 19.03.2026 14:27:08 | 1 300 | 394,0 | 300 | 396,0 | 200 | 399,0 | 404,0 | 45 | 407,5 | 145 | 418,0 | 245 |
| 19.03.2026 14:27:07 | 500 | 393,0 | 300 | 396,0 | 200 | 399,0 | 404,0 | 45 | 407,5 | 145 | 418,0 | 245 |
| 19.03.2026 14:27:07 | 500 | 393,0 | 300 | 396,0 | 200 | 399,0 | 404,0 | 45 | 406,0 | 1 045 | 407,5 | 1 145 |
| 19.03.2026 13:53:59 | 1 500 | 393,0 | 1 300 | 396,0 | 200 | 399,0 | 404,0 | 45 | 406,0 | 1 045 | 407,5 | 1 145 |
| 19.03.2026 13:53:55 | 1 500 | 393,0 | 1 300 | 396,0 | 200 | 399,0 | 404,0 | 45 | 407,5 | 145 | 418,0 | 245 |
| 19.03.2026 13:53:55 | 500 | 393,0 | 300 | 396,0 | 200 | 399,0 | 404,0 | 45 | 407,5 | 145 | 418,0 | 245 |
| 19.03.2026 13:53:55 | 500 | 393,0 | 300 | 396,0 | 200 | 399,0 | 404,0 | 45 | 407,5 | 145 | 408,0 | 1 145 |
| 19.03.2026 13:35:31 | 1 300 | 396,0 | 1 200 | 398,0 | 200 | 399,0 | 404,0 | 45 | 407,5 | 145 | 408,0 | 1 145 |
| 19.03.2026 13:35:31 | 1 300 | 396,0 | 1 200 | 398,0 | 200 | 399,0 | 404,0 | 45 | 407,5 | 145 | 408,0 | 1 145 |
| 19.03.2026 13:35:31 | 1 300 | 396,0 | 1 200 | 398,0 | 200 | 399,0 | 404,0 | 45 | 407,5 | 145 | 408,0 | 1 145 |
| 19.03.2026 13:04:06 | 1 300 | 396,0 | 1 200 | 398,0 | 200 | 399,0 | 404,0 | 70 | 407,5 | 170 | 408,0 | 1 170 |
| 19.03.2026 13:04:06 | 1 300 | 396,0 | 1 200 | 398,0 | 200 | 399,0 | 404,0 | 70 | 407,5 | 170 | 408,0 | 1 170 |
| 19.03.2026 11:41:22 | 1 300 | 396,0 | 1 200 | 398,0 | 200 | 399,0 | 404,0 | 20 | 407,5 | 120 | 408,0 | 1 120 |
| 19.03.2026 11:41:18 | 1 300 | 396,0 | 1 200 | 398,0 | 200 | 399,0 | 404,0 | 20 | 407,5 | 120 | 418,0 | 220 |
| 19.03.2026 11:41:18 | 500 | 393,0 | 300 | 396,0 | 200 | 399,0 | 404,0 | 20 | 407,5 | 120 | 418,0 | 220 |
| 19.03.2026 11:41:18 | 500 | 393,0 | 300 | 396,0 | 200 | 399,0 | 404,0 | 20 | 405,0 | 1 020 | 407,5 | 1 120 |
| 19.03.2026 11:03:55 | 1 300 | 395,0 | 300 | 396,0 | 200 | 399,0 | 404,0 | 20 | 405,0 | 1 020 | 407,5 | 1 120 |
| 19.03.2026 11:03:55 | 1 300 | 395,0 | 300 | 396,0 | 200 | 399,0 | 404,0 | 20 | 405,0 | 1 020 | 407,5 | 1 120 |
| 19.03.2026 10:50:36 | 1 300 | 395,0 | 300 | 396,0 | 200 | 399,0 | 405,0 | 1 000 | 407,5 | 1 100 | 418,0 | 1 200 |
| 19.03.2026 10:50:36 | 1 300 | 395,0 | 300 | 396,0 | 200 | 399,0 | 405,0 | 1 000 | 407,5 | 1 100 | 418,0 | 1 200 |
| 19.03.2026 10:50:32 | 1 300 | 395,0 | 300 | 396,0 | 200 | 399,0 | 407,5 | 100 | 418,0 | 200 | 418,5 | 300 |
| 19.03.2026 10:50:32 | 500 | 393,0 | 300 | 396,0 | 200 | 399,0 | 407,5 | 100 | 418,0 | 200 | 418,5 | 300 |
| 19.03.2026 10:50:32 | 500 | 393,0 | 300 | 396,0 | 200 | 399,0 | 407,5 | 100 | 418,0 | 200 | 418,5 | 300 |
| 19.03.2026 10:50:32 | 500 | 393,0 | 300 | 396,0 | 200 | 399,0 | 406,0 | 979 | 407,5 | 1 079 | 418,0 | 1 179 |
| 19.03.2026 10:50:26 | 1 500 | 393,0 | 1 300 | 396,0 | 200 | 399,0 | 406,0 | 979 | 407,5 | 1 079 | 418,0 | 1 179 |
| 19.03.2026 10:50:26 | 1 500 | 393,0 | 1 300 | 396,0 | 200 | 399,0 | 406,0 | 979 | 407,5 | 1 079 | 418,0 | 1 179 |
| 19.03.2026 10:50:26 | 1 500 | 393,0 | 1 300 | 396,0 | 200 | 399,0 | 406,0 | 979 | 407,5 | 1 079 | 418,0 | 1 179 |
| 19.03.2026 10:50:26 | 1 500 | 393,0 | 1 300 | 396,0 | 200 | 399,0 | 406,0 | 1 000 | 407,5 | 1 100 | 418,0 | 1 200 |
| 19.03.2026 10:50:26 | 1 500 | 393,0 | 1 300 | 396,0 | 200 | 399,0 | 406,0 | 1 000 | 407,5 | 1 100 | 418,0 | 1 200 |
| 19.03.2026 10:50:26 | 1 500 | 393,0 | 1 300 | 396,0 | 200 | 399,0 | 406,0 | 1 000 | 407,5 | 1 100 | 418,0 | 1 200 |
| 19.03.2026 10:38:38 | 1 500 | 393,0 | 1 300 | 396,0 | 200 | 399,0 | 402,0 | 9 | 406,0 | 1 009 | 407,5 | 1 109 |
| 19.03.2026 10:38:38 | 1 500 | 393,0 | 1 300 | 396,0 | 200 | 399,0 | 402,0 | 9 | 406,0 | 1 009 | 407,5 | 1 109 |
| 19.03.2026 10:38:32 | 1 500 | 393,0 | 1 300 | 396,0 | 200 | 399,0 | 401,0 | 61 | 402,0 | 70 | 406,0 | 1 070 |
| 19.03.2026 10:38:30 | 1 500 | 393,0 | 1 300 | 396,0 | 200 | 399,0 | 401,0 | 61 | 402,0 | 70 | 407,5 | 170 |
| 19.03.2026 10:38:29 | 500 | 393,0 | 300 | 396,0 | 200 | 399,0 | 401,0 | 61 | 402,0 | 70 | 407,5 | 170 |
| 19.03.2026 10:38:29 | 500 | 393,0 | 300 | 396,0 | 200 | 399,0 | 401,0 | 61 | 402,0 | 70 | 407,5 | 170 |
| 19.03.2026 10:38:11 | 1 300 | 396,0 | 1 200 | 398,0 | 200 | 399,0 | 401,0 | 61 | 402,0 | 70 | 407,5 | 170 |