RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 13.02.2026 16:07:47 | 1 335 | 396,0 | 335 | 398,0 | 200 | 399,0 | 405,0 | 85 | 405,5 | 185 | 406,0 | 1 285 |
| 13.02.2026 16:07:47 | 1 335 | 396,0 | 335 | 398,0 | 200 | 399,0 | 405,0 | 85 | 405,5 | 185 | 406,0 | 1 285 |
| 13.02.2026 16:07:47 | 1 335 | 396,0 | 335 | 398,0 | 200 | 399,0 | 405,5 | 185 | 406,0 | 1 285 | 407,0 | 1 335 |
| 13.02.2026 16:07:47 | 1 335 | 396,0 | 335 | 398,0 | 200 | 399,0 | 405,5 | 185 | 406,0 | 1 285 | 407,0 | 1 335 |
| 13.02.2026 16:02:46 | 1 335 | 396,0 | 335 | 398,0 | 200 | 399,0 | 405,5 | 85 | 406,0 | 1 185 | 407,0 | 1 235 |
| 13.02.2026 16:02:46 | 1 335 | 396,0 | 335 | 398,0 | 200 | 399,0 | 405,5 | 85 | 406,0 | 1 185 | 407,0 | 1 235 |
| 13.02.2026 16:02:46 | 1 335 | 396,0 | 335 | 398,0 | 200 | 399,0 | 402,5 | 85 | 406,0 | 1 185 | 407,0 | 1 235 |
| 13.02.2026 15:34:03 | 1 335 | 396,0 | 335 | 398,0 | 200 | 399,0 | 402,5 | 85 | 403,0 | 285 | 406,0 | 1 385 |
| 13.02.2026 15:34:03 | 1 335 | 396,0 | 335 | 398,0 | 200 | 399,0 | 402,5 | 85 | 403,0 | 285 | 406,0 | 1 385 |
| 13.02.2026 15:23:57 | 1 335 | 396,0 | 335 | 398,0 | 200 | 399,0 | 402,0 | 87 | 402,5 | 172 | 403,0 | 372 |
| 13.02.2026 15:23:57 | 1 335 | 396,0 | 335 | 398,0 | 200 | 399,0 | 402,0 | 87 | 402,5 | 172 | 403,0 | 372 |
| 13.02.2026 15:22:09 | 1 215 | 395,0 | 1 135 | 396,0 | 135 | 398,0 | 402,0 | 87 | 402,5 | 172 | 403,0 | 372 |
| 13.02.2026 15:20:58 | 1 215 | 395,0 | 1 135 | 396,0 | 135 | 398,0 | 402,0 | 87 | 402,5 | 172 | 403,0 | 372 |
| 13.02.2026 15:20:58 | 241 | 392,5 | 215 | 395,0 | 135 | 398,0 | 402,0 | 87 | 402,5 | 172 | 403,0 | 372 |
| 13.02.2026 15:20:57 | 241 | 392,5 | 215 | 395,0 | 135 | 398,0 | 402,0 | 87 | 402,5 | 172 | 403,0 | 372 |
| 13.02.2026 14:32:37 | 1 215 | 394,0 | 215 | 395,0 | 135 | 398,0 | 402,0 | 87 | 402,5 | 172 | 403,0 | 372 |
| 13.02.2026 14:32:37 | 1 215 | 394,0 | 215 | 395,0 | 135 | 398,0 | 402,0 | 87 | 402,5 | 172 | 403,0 | 372 |
| 13.02.2026 13:58:19 | 1 315 | 394,0 | 315 | 395,0 | 235 | 398,0 | 402,0 | 87 | 402,5 | 172 | 403,0 | 372 |
| 13.02.2026 13:58:19 | 1 315 | 394,0 | 315 | 395,0 | 235 | 398,0 | 402,0 | 87 | 402,5 | 172 | 403,0 | 372 |
| 13.02.2026 13:58:19 | 1 315 | 394,0 | 315 | 395,0 | 235 | 398,0 | 402,0 | 87 | 402,5 | 172 | 403,0 | 372 |
| 13.02.2026 13:27:04 | 1 315 | 394,0 | 315 | 395,0 | 235 | 398,0 | 402,0 | 100 | 402,5 | 185 | 403,0 | 385 |
| 13.02.2026 13:27:04 | 1 315 | 394,0 | 315 | 395,0 | 235 | 398,0 | 402,0 | 100 | 402,5 | 185 | 403,0 | 385 |
| 13.02.2026 13:08:09 | 1 215 | 394,0 | 215 | 395,0 | 135 | 398,0 | 402,0 | 100 | 402,5 | 185 | 403,0 | 385 |
| 13.02.2026 13:06:58 | 1 215 | 394,0 | 215 | 395,0 | 135 | 398,0 | 402,0 | 100 | 402,5 | 185 | 403,0 | 385 |
| 13.02.2026 13:06:58 | 241 | 392,5 | 215 | 395,0 | 135 | 398,0 | 402,0 | 100 | 402,5 | 185 | 403,0 | 385 |
| 13.02.2026 13:06:50 | 1 241 | 392,5 | 1 215 | 395,0 | 135 | 398,0 | 402,0 | 100 | 402,5 | 185 | 403,0 | 385 |
| 13.02.2026 13:06:50 | 241 | 392,5 | 215 | 395,0 | 135 | 398,0 | 402,0 | 100 | 402,5 | 185 | 403,0 | 385 |
| 13.02.2026 13:06:49 | 241 | 392,5 | 215 | 395,0 | 135 | 398,0 | 402,0 | 100 | 402,5 | 1 185 | 403,0 | 1 385 |
| 13.02.2026 12:50:31 | 1 241 | 392,5 | 215 | 395,0 | 135 | 398,0 | 402,0 | 100 | 402,5 | 1 185 | 403,0 | 1 385 |
| 13.02.2026 12:50:31 | 1 241 | 392,5 | 215 | 395,0 | 135 | 398,0 | 402,0 | 100 | 402,5 | 1 185 | 403,0 | 1 385 |
| 13.02.2026 12:50:31 | 1 241 | 392,5 | 215 | 395,0 | 135 | 398,0 | 402,0 | 100 | 402,5 | 1 185 | 403,0 | 1 385 |
| 13.02.2026 12:45:34 | 225 | 395,0 | 145 | 398,0 | 10 | 400,0 | 402,0 | 100 | 402,5 | 1 185 | 403,0 | 1 385 |
| 13.02.2026 12:38:25 | 225 | 395,0 | 145 | 398,0 | 10 | 400,0 | 402,0 | 100 | 402,5 | 1 185 | 403,0 | 1 385 |
| 13.02.2026 12:38:25 | 225 | 395,0 | 145 | 398,0 | 10 | 400,0 | 402,0 | 100 | 402,5 | 1 185 | 403,0 | 1 385 |
| 13.02.2026 12:38:13 | 225 | 395,0 | 145 | 398,0 | 10 | 400,0 | 402,5 | 1 085 | 403,0 | 1 285 | 406,0 | 1 885 |
| 13.02.2026 12:38:13 | 225 | 395,0 | 145 | 398,0 | 10 | 400,0 | 402,5 | 1 085 | 403,0 | 1 285 | 406,0 | 1 885 |
| 13.02.2026 12:37:27 | 225 | 395,0 | 145 | 398,0 | 10 | 400,0 | 402,5 | 85 | 403,0 | 285 | 406,0 | 885 |
| 13.02.2026 12:37:27 | 225 | 395,0 | 145 | 398,0 | 10 | 400,0 | 402,5 | 85 | 403,0 | 285 | 406,0 | 885 |
| 13.02.2026 12:37:17 | 225 | 395,0 | 145 | 398,0 | 10 | 400,0 | 402,5 | 85 | 403,0 | 285 | 406,0 | 885 |
| 13.02.2026 12:37:17 | 225 | 395,0 | 145 | 398,0 | 10 | 400,0 | 402,5 | 85 | 403,0 | 285 | 406,0 | 885 |
| 13.02.2026 12:37:17 | 225 | 395,0 | 145 | 398,0 | 10 | 400,0 | 402,5 | 85 | 403,0 | 285 | 404,0 | 1 285 |
| 13.02.2026 12:08:34 | 225 | 395,0 | 145 | 398,0 | 10 | 400,0 | 402,5 | 85 | 403,0 | 285 | 404,0 | 1 285 |
| 13.02.2026 11:37:12 | 155 | 395,0 | 145 | 398,0 | 10 | 400,0 | 402,5 | 85 | 403,0 | 285 | 404,0 | 1 285 |
| 13.02.2026 11:37:12 | 155 | 395,0 | 145 | 398,0 | 10 | 400,0 | 402,5 | 85 | 403,0 | 285 | 404,0 | 1 285 |
| 13.02.2026 11:20:06 | 155 | 395,0 | 145 | 398,0 | 10 | 400,0 | 403,0 | 200 | 404,0 | 1 200 | 406,0 | 1 800 |
| 13.02.2026 11:20:06 | 155 | 395,0 | 145 | 398,0 | 10 | 400,0 | 403,0 | 200 | 404,0 | 1 200 | 406,0 | 1 800 |
| 13.02.2026 11:18:00 | 155 | 395,0 | 145 | 398,0 | 10 | 400,0 | 402,0 | 60 | 403,0 | 260 | 404,0 | 1 260 |
| 13.02.2026 11:18:00 | 155 | 395,0 | 145 | 398,0 | 10 | 400,0 | 402,0 | 60 | 403,0 | 260 | 404,0 | 1 260 |
| 13.02.2026 11:18:00 | 155 | 395,0 | 145 | 398,0 | 10 | 400,0 | 403,0 | 200 | 404,0 | 1 200 | 406,0 | 1 800 |
| 13.02.2026 11:18:00 | 155 | 395,0 | 145 | 398,0 | 10 | 400,0 | 403,0 | 200 | 404,0 | 1 200 | 406,0 | 1 800 |