RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 13.02.2026 11:37:12 | 155 | 395,0 | 145 | 398,0 | 10 | 400,0 | 402,5 | 85 | 403,0 | 285 | 404,0 | 1 285 |
| 13.02.2026 11:37:12 | 155 | 395,0 | 145 | 398,0 | 10 | 400,0 | 402,5 | 85 | 403,0 | 285 | 404,0 | 1 285 |
| 13.02.2026 11:20:06 | 155 | 395,0 | 145 | 398,0 | 10 | 400,0 | 403,0 | 200 | 404,0 | 1 200 | 406,0 | 1 800 |
| 13.02.2026 11:20:06 | 155 | 395,0 | 145 | 398,0 | 10 | 400,0 | 403,0 | 200 | 404,0 | 1 200 | 406,0 | 1 800 |
| 13.02.2026 11:18:00 | 155 | 395,0 | 145 | 398,0 | 10 | 400,0 | 402,0 | 60 | 403,0 | 260 | 404,0 | 1 260 |
| 13.02.2026 11:18:00 | 155 | 395,0 | 145 | 398,0 | 10 | 400,0 | 402,0 | 60 | 403,0 | 260 | 404,0 | 1 260 |
| 13.02.2026 11:18:00 | 155 | 395,0 | 145 | 398,0 | 10 | 400,0 | 403,0 | 200 | 404,0 | 1 200 | 406,0 | 1 800 |
| 13.02.2026 11:18:00 | 155 | 395,0 | 145 | 398,0 | 10 | 400,0 | 403,0 | 200 | 404,0 | 1 200 | 406,0 | 1 800 |
| 13.02.2026 11:18:00 | 155 | 395,0 | 145 | 398,0 | 10 | 400,0 | 403,0 | 200 | 404,0 | 1 200 | 406,0 | 1 800 |
| 13.02.2026 11:18:00 | 175 | 398,0 | 40 | 400,0 | 30 | 402,0 | 403,0 | 200 | 404,0 | 1 200 | 406,0 | 1 800 |
| 13.02.2026 11:18:00 | 175 | 398,0 | 40 | 400,0 | 30 | 402,0 | 403,0 | 200 | 404,0 | 1 200 | 406,0 | 1 800 |
| 13.02.2026 11:18:00 | 175 | 398,0 | 40 | 400,0 | 30 | 402,0 | 403,0 | 200 | 404,0 | 1 200 | 406,0 | 1 800 |
| 13.02.2026 10:14:17 | 50 | 400,0 | 40 | 402,0 | 10 | 402,5 | 403,0 | 200 | 404,0 | 1 200 | 406,0 | 1 800 |
| 13.02.2026 10:14:17 | 50 | 400,0 | 40 | 402,0 | 10 | 402,5 | 403,0 | 200 | 404,0 | 1 200 | 406,0 | 1 800 |
| 13.02.2026 10:14:17 | 50 | 400,0 | 40 | 400,5 | 30 | 402,0 | 403,0 | 200 | 404,0 | 1 200 | 406,0 | 1 800 |
| 13.02.2026 10:14:17 | 50 | 400,0 | 40 | 400,5 | 30 | 402,0 | 403,0 | 200 | 404,0 | 1 200 | 406,0 | 1 800 |
| 13.02.2026 10:12:27 | 155 | 398,0 | 20 | 400,0 | 10 | 400,5 | 403,0 | 200 | 404,0 | 1 200 | 406,0 | 1 800 |
| 13.02.2026 10:12:22 | 155 | 398,0 | 20 | 400,0 | 10 | 400,5 | 403,0 | 200 | 404,0 | 1 200 | 406,0 | 1 800 |
| 13.02.2026 10:12:22 | 155 | 398,0 | 20 | 400,0 | 10 | 400,5 | 403,0 | 200 | 404,0 | 1 200 | 406,0 | 1 800 |
| 13.02.2026 09:59:23 | 1 145 | 394,0 | 145 | 398,0 | 10 | 400,0 | 403,0 | 200 | 404,0 | 1 200 | 406,0 | 1 800 |
| 13.02.2026 09:59:23 | 1 145 | 394,0 | 145 | 398,0 | 10 | 400,0 | 403,0 | 200 | 404,0 | 1 200 | 406,0 | 1 800 |
| 13.02.2026 09:59:23 | 1 145 | 394,0 | 145 | 398,0 | 10 | 400,0 | 403,0 | 200 | 404,0 | 1 200 | 406,0 | 1 800 |
| 13.02.2026 09:51:33 | 1 245 | 394,0 | 245 | 398,0 | 110 | 400,0 | 403,0 | 200 | 404,0 | 1 200 | 406,0 | 1 800 |
| 13.02.2026 09:12:49 | 1 145 | 394,0 | 145 | 398,0 | 110 | 400,0 | 403,0 | 200 | 404,0 | 1 200 | 406,0 | 1 800 |
| 13.02.2026 09:12:49 | 1 145 | 394,0 | 145 | 398,0 | 110 | 400,0 | 403,0 | 200 | 404,0 | 1 200 | 406,0 | 1 800 |
| 13.02.2026 09:01:55 | 1 145 | 394,0 | 145 | 398,0 | 110 | 400,0 | 404,0 | 1 000 | 406,0 | 1 600 | 407,0 | 1 650 |
| 13.02.2026 09:01:16 | 1 145 | 394,0 | 145 | 398,0 | 110 | 400,0 | 404,0 | 1 000 | 406,0 | 1 600 | 407,0 | 1 650 |
| 13.02.2026 09:01:16 | 1 145 | 394,0 | 145 | 398,0 | 110 | 400,0 | 404,0 | 1 000 | 406,0 | 1 600 | 407,0 | 1 650 |
| 13.02.2026 09:01:16 | 1 145 | 394,0 | 145 | 398,0 | 110 | 400,0 | 404,0 | 1 000 | 406,0 | 1 600 | 407,0 | 1 650 |
| 13.02.2026 09:01:13 | 345 | 398,0 | 310 | 400,0 | 200 | 403,0 | 404,0 | 1 000 | 406,0 | 1 600 | 407,0 | 1 650 |
| 13.02.2026 09:01:13 | 345 | 398,0 | 310 | 400,0 | 200 | 403,0 | 404,0 | 1 000 | 406,0 | 1 600 | 407,0 | 1 650 |
| 13.02.2026 09:00:28 | 345 | 398,0 | 310 | 400,0 | 200 | 403,0 | 406,0 | 600 | 407,0 | 650 | 408,0 | 800 |
| 13.02.2026 09:00:28 | 345 | 398,0 | 310 | 400,0 | 200 | 403,0 | 406,0 | 600 | 407,0 | 650 | 408,0 | 800 |
| 13.02.2026 09:00:27 | 345 | 398,0 | 310 | 400,0 | 200 | 403,0 | 403,5 | 1 000 | 406,0 | 1 600 | 407,0 | 1 650 |
| 13.02.2026 09:00:27 | 345 | 398,0 | 310 | 400,0 | 200 | 403,0 | 403,5 | 1 000 | 406,0 | 1 600 | 407,0 | 1 650 |
| 13.02.2026 09:00:02 | 345 | 398,0 | 310 | 400,0 | 200 | 403,0 | 403,5 | 1 000 | 406,0 | 1 600 | 407,0 | 1 650 |
| 12.02.2026 17:05:13 | 400 | 398,5 | 200 | 399,0 | 100 | 400,0 | 402,5 | 50 | 403,0 | 1 050 | 404,5 | 1 450 |
| 12.02.2026 17:05:05 | 400 | 398,5 | 200 | 399,0 | 100 | 400,0 | 402,5 | 50 | 403,0 | 1 050 | 404,5 | 1 450 |
| 12.02.2026 15:23:52 | 400 | 398,5 | 200 | 399,0 | 100 | 400,0 | 402,5 | 50 | 403,0 | 1 050 | 404,5 | 1 450 |
| 12.02.2026 15:23:52 | 400 | 398,5 | 200 | 399,0 | 100 | 400,0 | 402,5 | 50 | 403,0 | 1 050 | 404,5 | 1 450 |
| 12.02.2026 15:23:52 | 400 | 398,5 | 200 | 399,0 | 100 | 400,0 | 402,5 | 50 | 403,0 | 1 050 | 404,5 | 1 450 |
| 12.02.2026 15:20:08 | 300 | 399,0 | 200 | 400,0 | 100 | 400,5 | 402,5 | 50 | 403,0 | 1 050 | 404,5 | 1 450 |
| 12.02.2026 15:20:08 | 300 | 399,0 | 200 | 400,0 | 100 | 400,5 | 402,5 | 50 | 403,0 | 1 050 | 404,5 | 1 450 |
| 12.02.2026 15:19:41 | 300 | 399,0 | 200 | 400,0 | 100 | 400,5 | 403,0 | 1 000 | 404,5 | 1 400 | 406,0 | 1 500 |
| 12.02.2026 15:19:10 | 300 | 399,0 | 200 | 400,0 | 100 | 400,5 | 403,0 | 1 000 | 404,0 | 1 050 | 404,5 | 1 450 |
| 12.02.2026 15:19:10 | 300 | 399,0 | 200 | 400,0 | 100 | 400,5 | 403,0 | 1 000 | 404,0 | 1 050 | 404,5 | 1 450 |
| 12.02.2026 15:18:30 | 300 | 399,0 | 200 | 400,0 | 100 | 400,5 | 404,0 | 50 | 404,5 | 450 | 406,0 | 550 |
| 12.02.2026 15:00:19 | 300 | 399,0 | 200 | 400,0 | 100 | 400,5 | 404,0 | 50 | 404,5 | 450 | 405,0 | 1 450 |
| 12.02.2026 15:00:19 | 300 | 399,0 | 200 | 400,0 | 100 | 400,5 | 404,0 | 50 | 404,5 | 450 | 405,0 | 1 450 |
| 12.02.2026 14:57:36 | 300 | 399,0 | 200 | 400,0 | 100 | 400,5 | 404,5 | 400 | 405,0 | 1 400 | 406,0 | 1 500 |