RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 16.01.2026 10:42:02 | 306 | 420,0 | 195 | 421,0 | 95 | 422,0 | 426,0 | 200 | 427,0 | 783 | 427,5 | 883 |
| 16.01.2026 10:42:02 | 306 | 420,0 | 195 | 421,0 | 95 | 422,0 | 426,0 | 200 | 427,0 | 783 | 427,5 | 883 |
| 16.01.2026 10:32:14 | 306 | 420,0 | 195 | 421,0 | 95 | 422,0 | 427,0 | 583 | 427,5 | 683 | 428,0 | 783 |
| 16.01.2026 10:32:14 | 306 | 420,0 | 195 | 421,0 | 95 | 422,0 | 427,0 | 583 | 427,5 | 683 | 428,0 | 783 |
| 16.01.2026 10:32:14 | 306 | 420,0 | 195 | 421,0 | 95 | 422,0 | 427,0 | 583 | 427,5 | 683 | 428,0 | 783 |
| 16.01.2026 10:25:12 | 306 | 420,0 | 195 | 421,0 | 95 | 422,0 | 427,0 | 600 | 427,5 | 700 | 428,0 | 800 |
| 16.01.2026 10:25:12 | 306 | 420,0 | 195 | 421,0 | 95 | 422,0 | 427,0 | 600 | 427,5 | 700 | 428,0 | 800 |
| 16.01.2026 09:50:25 | 306 | 420,0 | 195 | 421,0 | 95 | 422,0 | 427,0 | 200 | 427,5 | 300 | 428,0 | 400 |
| 16.01.2026 09:50:25 | 306 | 420,0 | 195 | 421,0 | 95 | 422,0 | 427,0 | 200 | 427,5 | 300 | 428,0 | 400 |
| 16.01.2026 09:38:05 | 306 | 420,0 | 195 | 421,0 | 95 | 422,0 | 427,5 | 100 | 428,0 | 200 | 429,5 | 300 |
| 16.01.2026 09:38:05 | 306 | 420,0 | 195 | 421,0 | 95 | 422,0 | 427,5 | 100 | 428,0 | 200 | 429,5 | 300 |
| 16.01.2026 09:38:05 | 306 | 420,0 | 195 | 421,0 | 95 | 422,0 | 427,5 | 100 | 428,0 | 200 | 429,5 | 300 |
| 16.01.2026 09:26:21 | 306 | 420,0 | 195 | 421,0 | 95 | 422,0 | 427,0 | 100 | 427,5 | 200 | 428,0 | 300 |
| 16.01.2026 09:08:33 | 306 | 420,0 | 195 | 421,0 | 95 | 422,0 | 427,0 | 100 | 427,5 | 200 | 428,0 | 300 |
| 16.01.2026 09:08:29 | 306 | 420,0 | 195 | 421,0 | 95 | 422,0 | 427,0 | 100 | 427,5 | 200 | 428,0 | 300 |
| 16.01.2026 09:00:02 | 206 | 420,0 | 195 | 421,0 | 95 | 422,0 | 427,0 | 100 | 427,5 | 200 | 428,0 | 300 |
| 15.01.2026 17:05:06 | 201 | 421,0 | 101 | 422,0 | 6 | 424,0 | 426,0 | 58 | 427,0 | 158 | 427,5 | 258 |
| 15.01.2026 17:05:05 | 201 | 421,0 | 101 | 422,0 | 6 | 424,0 | 426,0 | 58 | 427,0 | 158 | 427,5 | 258 |
| 15.01.2026 16:50:25 | 201 | 421,0 | 101 | 422,0 | 6 | 424,0 | 426,0 | 58 | 427,0 | 158 | 427,5 | 258 |
| 15.01.2026 15:51:49 | 201 | 421,0 | 101 | 422,0 | 6 | 424,0 | 426,0 | 58 | 426,5 | 158 | 427,0 | 258 |
| 15.01.2026 15:51:47 | 201 | 421,0 | 101 | 422,0 | 6 | 424,0 | 426,0 | 58 | 427,0 | 158 | 427,5 | 258 |
| 15.01.2026 15:44:51 | 201 | 421,0 | 101 | 422,0 | 6 | 424,0 | 426,0 | 58 | 427,0 | 158 | 427,5 | 258 |
| 15.01.2026 15:44:47 | 201 | 421,0 | 101 | 422,0 | 6 | 424,0 | 426,0 | 58 | 427,0 | 158 | 427,5 | 258 |
| 15.01.2026 15:44:47 | 201 | 421,0 | 101 | 422,0 | 6 | 424,0 | 426,0 | 58 | 427,0 | 158 | 427,5 | 258 |
| 15.01.2026 15:40:11 | 201 | 421,0 | 101 | 422,0 | 6 | 424,0 | 426,0 | 158 | 427,0 | 258 | 427,5 | 358 |
| 15.01.2026 15:40:11 | 201 | 421,0 | 101 | 422,0 | 6 | 424,0 | 426,0 | 158 | 427,0 | 258 | 427,5 | 358 |
| 15.01.2026 15:40:07 | 201 | 421,0 | 101 | 422,0 | 6 | 424,0 | 426,0 | 58 | 427,0 | 158 | 427,5 | 258 |
| 15.01.2026 15:40:07 | 201 | 421,0 | 101 | 422,0 | 6 | 424,0 | 426,0 | 58 | 427,0 | 158 | 427,5 | 258 |
| 15.01.2026 15:40:01 | 201 | 421,0 | 101 | 422,0 | 6 | 424,0 | 425,5 | 95 | 426,0 | 153 | 427,0 | 253 |
| 15.01.2026 15:40:01 | 201 | 421,0 | 101 | 422,0 | 6 | 424,0 | 425,5 | 95 | 426,0 | 153 | 427,0 | 253 |
| 15.01.2026 15:40:01 | 201 | 421,0 | 101 | 422,0 | 6 | 424,0 | 425,5 | 95 | 426,0 | 153 | 427,0 | 253 |
| 15.01.2026 15:36:35 | 201 | 421,0 | 101 | 422,0 | 6 | 424,0 | 425,5 | 100 | 426,0 | 158 | 427,0 | 258 |
| 15.01.2026 15:36:35 | 201 | 421,0 | 101 | 422,0 | 6 | 424,0 | 425,5 | 100 | 426,0 | 158 | 427,0 | 258 |
| 15.01.2026 15:35:19 | 253 | 420,0 | 195 | 421,0 | 95 | 422,0 | 425,5 | 100 | 426,0 | 158 | 427,0 | 258 |
| 15.01.2026 15:35:19 | 253 | 420,0 | 195 | 421,0 | 95 | 422,0 | 425,5 | 100 | 426,0 | 158 | 427,0 | 258 |
| 15.01.2026 15:35:15 | 253 | 420,0 | 195 | 421,0 | 95 | 422,0 | 426,0 | 58 | 427,0 | 158 | 427,5 | 258 |
| 15.01.2026 15:35:15 | 253 | 420,0 | 195 | 421,0 | 95 | 422,0 | 426,0 | 58 | 427,0 | 158 | 427,5 | 258 |
| 15.01.2026 15:35:07 | 253 | 420,0 | 195 | 421,0 | 95 | 422,0 | 424,0 | 58 | 426,0 | 116 | 427,0 | 216 |
| 15.01.2026 15:35:07 | 253 | 420,0 | 195 | 421,0 | 95 | 422,0 | 424,0 | 58 | 426,0 | 116 | 427,0 | 216 |
| 15.01.2026 15:35:07 | 253 | 420,0 | 195 | 421,0 | 95 | 422,0 | 424,0 | 58 | 426,0 | 116 | 427,0 | 216 |
| 15.01.2026 15:33:48 | 253 | 420,0 | 195 | 421,0 | 95 | 422,0 | 424,0 | 100 | 426,0 | 158 | 427,0 | 258 |
| 15.01.2026 15:32:07 | 273 | 420,0 | 215 | 421,0 | 95 | 422,0 | 424,0 | 100 | 426,0 | 158 | 427,0 | 258 |
| 15.01.2026 15:31:36 | 253 | 420,0 | 195 | 421,0 | 95 | 422,0 | 424,0 | 100 | 426,0 | 158 | 427,0 | 258 |
| 15.01.2026 14:50:29 | 253 | 420,0 | 195 | 421,0 | 95 | 422,0 | 424,0 | 100 | 425,5 | 200 | 426,0 | 258 |
| 15.01.2026 14:50:29 | 253 | 420,0 | 195 | 421,0 | 95 | 422,0 | 424,0 | 100 | 425,5 | 200 | 426,0 | 258 |
| 15.01.2026 14:50:26 | 253 | 420,0 | 195 | 421,0 | 95 | 422,0 | 425,5 | 100 | 426,0 | 158 | 427,0 | 258 |
| 15.01.2026 14:50:26 | 253 | 420,0 | 195 | 421,0 | 95 | 422,0 | 425,5 | 100 | 426,0 | 158 | 427,0 | 258 |
| 15.01.2026 14:50:21 | 253 | 420,0 | 195 | 421,0 | 95 | 422,0 | 424,5 | 81 | 425,5 | 181 | 426,0 | 239 |
| 15.01.2026 14:50:21 | 253 | 420,0 | 195 | 421,0 | 95 | 422,0 | 424,5 | 81 | 425,5 | 181 | 426,0 | 239 |
| 15.01.2026 14:50:21 | 253 | 420,0 | 195 | 421,0 | 95 | 422,0 | 424,5 | 81 | 425,5 | 181 | 426,0 | 239 |